Subscribe to get our latest investment news and insights straight to your inbox.

 

Daintree Core Income Active ETF (ASX: DCOR)

Make ECOR the cornerstone of your defensive portfolio

The Daintree Core Income Fund (Managed Fund) is currently in the process of being delisted from Cboe and moving to ASX.

Trading on ASX is expected to take place on Wednesday 4 September 2024. From this day the product will be named the Daintree Core Income Active ETF and will trade with the ticker DCOR (ASX: DCOR).

Unit holders should have received a letter regarding this change. Please get in touch with our Client Service centre on 1300 011 088 in case you have any questions.

Objective

The Daintree Core Income Active ETF aims to provide you with a steady stream of income and capital stability over the medium term, by investing in a diversified portfolio of fixed income securities and cash, and to provide a total return (after fees) above the RBA Cash Rate measured within a market cycle.

Investor Profile

DCOR may be suitable for investors who are seeking regular, reliable income investment with capital security and an investment horizon of three or more years.

Fund Benefits

  • DCOR aims to provide you reliable, monthly income.
  • DCOR invests in cash and fixed income securities.
  • DCOR is targeting a return of the RBA target cash rate +1.5-2%* p.a. (net of fees).
  • DCOR is an actively managed, well diversified portfolio of up to 100-150 quality issuers.
  • DCOR’s fundamental investment process is based on income generation and capital preservation.
  • The Investment Manager, Daintree Capital, has a strong track record of generating consistent, reliable income for clients via absolute return fixed income portfolios.
  • The active ETF exchange tradeable structure is easy, convenient and lower cost.

*The target is not guaranteed and is based on assumptions. Should these assumptions prove inaccurate this will change the final return outcome.

Daintree Capital has committed to plant one tree for each client invested in our funds, working with the OneTreePlanted initiative.

Current Price
Exchange Code

DCOR

iNav
Nav

Important Documents
DRP Plan
Product Disclosure Statement
Latest Financial Report
Latest Commentary
Target Market Determination
Portfolio and Characteristics
Portfolio

As at 10:00AM 20/10/2026

Rolling 90-day tracking error

0.04%

As at 07/10/2026

Portfolio Credit Rating

A-

Number of securities in the portfolio

414

Yield to Maturity

6.43%

Portfolio spread

151 basis points

as at 31 August 2026
Distributions
Monthly Distribution Announcement

Announcement Date

21/10/2026

Ex Date

19/10/2026

Record Date

20/10/2026

DRP Election Date

2PM 20/10/2026

Payment Date

26/10/2026

Final Distribution

18.00 cents per unit

DRP issue price

$51.6996

Market Announcements
Investment Manager

Daintree Capital is the investment manager of DCOR. Daintree is a boutique investment manager specialising in the construction of absolute return, income generating portfolios. Daintree’s key focus is to offer higher returns than what is generally available through banking and other cash products. The cornerstone of Daintree’s investment philosophy is capital preservation. Daintree Capital’s investment process is designed with the aim of delivering reliable income streams in most market conditions.

Daintree Capital focuses on:

  • Provides you regular, reliable income.
  • Making sure that DCOR has a high level of capital preservation.
  • Making sure that DCOR portfolio is well diversified.

Aim beyond your cash management account or term deposit, towards a portfolio of high quality issuers previously only accessible to the institutional market and make DCOR a core part of your portfolio.

Historical NAV (Net Asset Value)
Date
NAV Price
20 Oct 2026
$51.7096
19 Oct 2026
$51.7243
16 Oct 2026
$51.8796
15 Oct 2026
$51.9041
14 Oct 2026
$51.8990
13 Oct 2026
$51.8738
12 Oct 2026
$51.8537
09 Oct 2026
$51.8533
08 Oct 2026
$51.8584
07 Oct 2026
$51.8583
06 Oct 2026
$51.8282
05 Oct 2026
$51.8133
02 Oct 2026
$51.8229
01 Oct 2026
$51.8327
30 Sep 2026
$51.8126
29 Sep 2026
$51.8175
28 Sep 2026
$51.7856
25 Sep 2026
$51.7852
24 Sep 2026
$51.8000
23 Sep 2026
$51.7849
22 Sep 2026
$51.7701
21 Sep 2026
$51.7451
18 Sep 2026
$51.7249
17 Sep 2026
$51.6999
16 Sep 2026
$51.6948
15 Sep 2026
$51.6948
14 Sep 2026
$51.6599
11 Sep 2026
$51.8643
10 Sep 2026
$51.8393
09 Sep 2026
$51.8492
08 Sep 2026
$51.8392
07 Sep 2026
$51.8191
04 Sep 2026
$51.8138
03 Sep 2026
$51.8037
02 Sep 2026
$51.8036
01 Sep 2026
$51.7935
31 Aug 2026
$51.7637
28 Aug 2026
$51.7516
27 Aug 2026
$51.7415
26 Aug 2026
$51.7065
25 Aug 2026
$51.7413
24-Aug-26
$51.7063
21-Aug-26
$51.7009
20-Aug-26
$51.6858
19-Aug-26
$51.6861
18-Aug-26
$51.6711
17-Aug-26
$51.6612
14-Aug-26
$51.8261
13-Aug-26
$51.8112
12-Aug-26
$51.7912
11-Aug-26
$51.8060
10-Aug-26
$51.7959
7-Aug-26
$51.7855
6-Aug-26
$51.7854
5-Aug-26
$51.7753
4-Aug-26
$51.7701
3-Aug-26
$51.7292
31-Jul-26
$51.7031
30-Jul-26
$51.7030
29-Jul-26
$51.6681
28-Jul-26
$51.6595
27-Jul-26
$51.6248
24-Jul-26
$51.6442
23-Jul-26
$51.6391
22-Jul-26
$51.6240
21-Jul-26
$51.6039
20-Jul-26
$51.5938
17-Jul-26
$51.5784
16-Jul-26
$51.5594
15-Jul-26
$51.5402
14-Jul-26
$51.5497
13-Jul-26
$51.5448
10-Jul-26
$51.5349
9-Jul-26
$51.4869
8-Jul-26
$51.4868
7-Jul-26
$51.4867
6-Jul-26
$51.4863
3-Jul-26
$51.4859
2-Jul-26
$51.4858
1-Jul-26
$51.4858
30-Jun-26
$51.4664
29-Jun-26
$51.4400
26-Jun-26
$51.7269
25-Jun-26
$51.7172
24-Jun-26
$51.7074
23-Jun-26
$51.6878
22-Jun-26
$51.6685
19-Jun-26
$51.6535
18-Jun-26
$51.6485
17-Jun-26
$51.6384
16-Jun-26
$51.6285
15-Jun-26
$51.5690
12-Jun-26
$51.5690
11-Jun-26
$51.7591
10-Jun-26
$51.7393
9-Jun-26
$51.7244
5-Jun-26
$51.7190
4-Jun-26
$51.7139
3-Jun-26
$51.7138
2-Jun-26
$51.7091
1-Jun-26
$51.6945
29-May-26
$51.6685
28-May-26
$51.6636
27-May-26
$51.6537
26-May-26
$51.6633
25-May-26
$51.6241
22-May-26
$51.6090
21-May-26
$51.5598
20-May-26
$51.5795
19-May-26
$51.5162
18-May-26
$51.4962
15-May-26
$51.4962
14-May-26
$51.6814
13-May-26
$51.6764
12-May-26
$51.6763
11-May-26
$51.6516
8-May-26
$51.6953
7-May-26
$51.6658
6-May-26
$51.6608
5-May-26
$51.6802
4-May-26
$51.5922
1-May-26
$51.5576
30-Apr-26
$51.6307
29-Apr-26
$51.5374
28-Apr-26
$51.5415
27-Apr-26
$51.4825
24-Apr-26
$51.4870
23-Apr-26
$51.5019
22-Apr-26
$51.5114
21-Apr-26
$51.4530
20-Apr-26
$51.3702
17-Apr-26
$51.4283
16-Apr-26
$51.4135
15-Apr-26
$51.3740
14-Apr-26
$51.3345
13-Apr-26
$51.3586
10-Apr-26
$51.3586
9-Apr-26
$51.5437
8-Apr-26
$51.4993
7-Apr-26
$51.4155
2-Apr-26
$51.4739
1-Apr-26
$51.3704
31-Mar-26
$51.3555
30-Mar-26
$51.3542
27-Mar-26
$51.4128
26-Mar-26
$51.4225
25-Mar-26
$51.4023
24-Mar-26
$51.3175
23-Mar-26
$51.3710
20-Mar-26
$51.3755
19-Mar-26
$51.4241
18-Mar-26
$51.3508
17-Mar-26
$51.3304
16-Mar-26
$51.3933
13-Mar-26
$51.3933
12-Mar-26
$51.6030
11-Mar-26
$51.5687
10-Mar-26
$51.6027
9-Mar-26
$51.6026
6-Mar-26
$51.6315
5-Mar-26
$51.6265
4-Mar-26
$51.6215
3-Mar-26
$51.6605
2-Mar-26
$51.6891
27-Feb-26
$51.6838
26-Feb-26
$51.6690
25-Feb-26
$51.6884
24-Feb-26
$51.6883
23-Feb-26
$51.6588
20-Feb-26
$51.6289
19-Feb-26
$51.6533
18-Feb-26
$51.6434
17-Feb-26
$51.6334
16-Feb-26
$51.6087
13-Feb-26
$51.7936
12-Feb-26
$51.8082
11-Feb-26
$51.7933
10-Feb-26
$51.7637
9-Feb-26
$51.7488
6-Feb-26
$51.7532
5-Feb-26
$51.7334
4-Feb-26
$51.7630
3-Feb-26
$51.7873
2-Feb-26
$51.7481
30-Jan-26
$51.7477
29-Jan-26
$51.7378
28-Jan-26
$51.7019
27-Jan-26
$51.6968
23-Jan-26
$51.6817
22-Jan-26
$51.7011
21-Jan-26
$51.6706
20-Jan-26
$51.6705
19-Jan-26
$51.6655
16-Jan-26
$51.7753
15-Jan-26
$51.7556
14-Jan-26
$51.7358
13-Jan-26
$51.7262
12-Jan-26
$51.7164
9-Jan-26
$51.7112
8-Jan-26
$51.7013
7-Jan-26
$51.6915
6-Jan-26
$51.6914
5-Jan-26
$51.6718
2-Jan-26
$51.6520
31-Dec-25
$51.6420
30-Dec-25
$51.6273
29-Dec-25
$51.5915
24-Dec-25
$51.5860
23-Dec-25
$51.5810
22-Dec-25
$51.5615
19-Dec-25
$51.5562
18-Dec-25
$51.5512
17-Dec-25
$51.5416
16-Dec-25
$51.5267
15-Dec-25
$51.4924
12-Dec-25
$51.6124
11-Dec-25
$51.5977
10-Dec-25
$51.5975
9-Dec-25
$51.5876
8-Dec-25
$51.5683
5-Dec-25
$51.5583
4-Dec-25
$51.5485
3-Dec-25
$51.5484
2-Dec-25
$51.5434
1-Dec-25
$51.4996
28-Nov-25
$51.4761
27-Nov-25
$51.4808
26-Nov-25
$51.4762
25-Nov-25
$51.4809
24-Nov-25
$51.4664
21-Nov-25
$51.4713
20-Nov-25
$51.4617
19-Nov-25
$51.4664
18-Nov-25
$51.4560
17-Nov-25
$51.4317
14-Nov-25
$51.5416
13-Nov-25
$51.5561
12-Nov-25
$51.5472
11-Nov-25
$51.5424
10-Nov-25
$51.5329
7-Nov-25
$51.5231
6-Nov-25
$51.5136
5-Nov-25
$51.4993
4-Nov-25
$51.4992
3-Nov-25
$51.4896
31-Oct-25
$51.4798
30-Oct-25
$51.4702
29-Oct-25
$51.4701
28-Oct-25
$51.4584
27-Oct-25
$51.4440
24-Oct-25
$51.4198
23-Oct-25
$51.4197
22-Oct-25
$51.4243
21-Oct-25
$51.4091
20-Oct-25
$51.3994
17-Oct-25
$51.5190
16-Oct-25
$51.4850
15-Oct-25
$51.4897
14-Oct-25
$51.4799
13-Oct-25
$51.4895
10-Oct-25
$51.4794
9-Oct-25
$51.4747
8-Oct-25
$51.4697
7-Oct-25
$51.4648
6-Oct-25
$51.4404
3-Oct-25
$51.4255
2-Oct-25
$51.4207
1-Oct-25
$51.4157
30-Sep-25
$51.3913
29-Sep-25
$51.3673
26-Sep-25
$51.3669
25-Sep-25
$51.3668
24-Sep-25
$51.3532
23-Sep-25
$51.3531
22-Sep-25
$51.3390
19-Sep-25
$51.3200
18-Sep-25
$51.3106
17-Sep-25
$51.2731
16-Sep-25
$51.2775
15-Sep-25
$51.2352
12-Sep-25
$51.3218
11-Sep-25
$51.3217
10-Sep-25
$51.3121
9-Sep-25
$51.3025
8-Sep-25
$51.2737
5-Sep-25
$51.2588
4-Sep-25
$51.2643
3-Sep-25
$51.2547
2-Sep-25
$51.2307
1-Sep-25
$51.2019
29-Aug-25
$51.1872
28-Aug-25
$51.1890
27-Aug-25
$51.1841
26-Aug-25
$51.1743
25-Aug-25
$51.1547
22-Aug-25
$51.1530
21-Aug-25
$51.1436
20-Aug-25
$51.1435
19-Aug-25
$51.1290
18-Aug-25
$51.1001
15-Aug-25
$51.2101
14-Aug-25
$51.1913
13-Aug-25
$51.1723
12-Aug-25
$51.1626
11-Aug-25
$51.1385
8-Aug-25
$51.1238
7-Aug-25
$51.1043
6-Aug-25
$51.0993
5-Aug-25
$51.0699
4-Aug-25
$51.0756
1-Aug-25
$51.0042
31-Jul-25
$50.9757
30-Jul-25
$50.9709
29-Jul-25
$50.9566
28-Jul-25
$50.9332
25-Jul-25
$50.9136
24-Jul-25
$50.9043
23-Jul-25
$50.8948
22-Jul-25
$50.8908
21-Jul-25
$50.8676
18-Jul-25
$50.8905
17-Jul-25
$50.8478
16-Jul-25
$50.8288
15-Jul-25
$50.8192
14-Jul-25
$50.8144
11-Jul-25
$50.7855
10-Jul-25
$50.7901
9-Jul-25
$50.7757
8-Jul-25
$50.6894
7-Jul-25
$50.6758
4-Jul-25
$50.6755
3-Jul-25
$50.6754
2-Jul-25
$50.6753
1-Jul-25
$50.6751
30-Jun-25
$50.6294
27-Jun-25
$50.6145
26-Jun-25
$50.9743
25-Jun-25
$50.9645
24-Jun-25
$50.9498
23-Jun-25
$50.9449
20-Jun-25
$50.9300
19-Jun-25
$50.9299
18-Jun-25
$50.9449
17-Jun-25
$50.9053
16-Jun-25
$50.9009
13-Jun-25
$51.0560
12-Jun-25
$51.0656
11-Jun-25
$51.0948
10-Jun-25
$51.0560
6-Jun-25
$51.0409
5-Jun-25
$51.0262
4-Jun-25
$51.0358
3-Jun-25
$51.0063
2-Jun-25
$50.9768
30-May-25
$50.9520
29-May-25
$50.9567
28-May-25
$50.9490
27-May-25
$50.9439
26-May-25
$50.9045
23-May-25
$50.9041
22-May-25
$50.8941
21-May-25
$50.8743
20-May-25
$50.8734
19-May-25
$50.8290
16-May-25
$50.9936
15-May-25
$50.9942
14-May-25
$50.9605
13-May-25
$50.9461
12-May-25
$50.8933
9-May-25
$50.8642
8-May-25
$50.8598
7-May-25
$50.8550
6-May-25
$50.8453
5-May-25
$50.8355
2-May-25
$50.8255
1-May-25
$50.8069
30-Apr-25
$50.7927
29-Apr-25
$50.7926
28-Apr-25
$50.7647
24-Apr-25
$50.7929
23-Apr-25
$50.8215
22-Apr-25
$50.7879
17-Apr-25
$50.8017
16-Apr-25
$50.7634
15-Apr-25
$50.7525
14-Apr-25
$50.7716
11-Apr-25
$50.9509
10-Apr-25
$50.9364
9-Apr-25
$51.0517
8-Apr-25
$51.0806
7-Apr-25
$51.1526
4-Apr-25
$51.1667
3-Apr-25
$51.1714
2-Apr-25
$51.1567
1-Apr-25
$51.1614
31-Mar-25
$51.1661
28-Mar-25
$51.1574
27-Mar-25
$51.1573
26-Mar-25
$51.1279
25-Mar-25
$51.1077
24-Mar-25
$51.0924
21-Mar-25
$51.0968
20-Mar-25
$51.0819
19-Mar-25
$51.0622
18-Mar-25
$51.0470
17-Mar-25
$51.0273
14-Mar-25
$51.2067
13-Mar-25
$51.1968
12-Mar-25
$51.2228
11-Mar-25
$51.2090
10-Mar-25
$51.2089
7-Mar-25
$51.2087
6-Mar-25
$51.1994
5-Mar-25
$51.2039
4-Mar-25
$51.2131
3-Mar-25
$51.1714
28-Feb-25
$51.1828
27-Feb-25
$51.1680
26-Feb-25
$51.1586
25-Feb-25
$51.1343
24-Feb-25
$51.1293
21-Feb-25
$51.1097
20-Feb-25
$51.1146
19-Feb-25
$51.0950
18-Feb-25
$51.0740
17-Feb-25
$51.0398
14-Feb-25
$51.1997
13-Feb-25
$51.1809
12-Feb-25
$51.1667
11-Feb-25
$51.1619
10-Feb-25
$51.1426
7-Feb-25
$51.1276
6-Feb-25
$51.1226
5-Feb-25
$51.1076
4-Feb-25
$51.1026
3-Feb-25
$51.0827
31-Jan-25
$51.0586
30-Jan-25
$51.0396
29-Jan-25
$51.0300
28-Jan-25
$51.0125
24-Jan-25
$51.0024
23-Jan-25
$50.9885
22-Jan-25
$50.9598
21-Jan-25
$50.9548
20-Jan-25
$50.9307
17-Jan-25
$50.9207
16-Jan-25
$51.0714
15-Jan-25
$51.0521
14-Jan-25
$51.0472
13-Jan-25
$51.0279
10-Jan-25
$51.0132
9-Jan-25
$51.0082
8-Jan-25
$51.0178
7-Jan-25
$51.0128
6-Jan-25
$50.9786
3-Jan-25
$50.9733
2-Jan-25
$50.9489
31-Dec-24
$50.9340
30-Dec-24
$50.9012
27-Dec-24
$50.8619
24-Dec-24
$50.8615
23-Dec-24
$50.8319
20-Dec-24
$50.8325
19-Dec-24
$50.8324
18-Dec-24
$50.8276
17-Dec-24
$50.8124
16-Dec-24
$50.7840
13-Dec-24
$50.7790
12-Dec-24
$50.9395
11-Dec-24
$50.9346
10-Dec-24
$50.9345
9-Dec-24
$50.9057
6-Dec-24
$50.8859
5-Dec-24
$50.8810
4-Dec-24
$50.8663
3-Dec-24
$50.8564
2-Dec-24
$50.8172
29-Nov-24
$50.8025
28-Nov-24
$50.8027
27-Nov-24
$50.8066
26-Nov-24
$50.8105
25-Nov-24
$50.7873
22-Nov-24
$50.7795
21-Nov-24
$50.7756
20-Nov-24
$50.7651
19-Nov-24
$50.7605
18-Nov-24
$50.7366
15-Nov-24
$50.8965
14-Nov-24
$50.8916
13-Nov-24
$50.8720
12-Nov-24
$50.8523
11-Nov-24
$50.8178
8-Nov-24
$50.8078
7-Nov-24
$50.7693
6-Nov-24
$50.7644
5-Nov-24
$50.7643
4-Nov-24
$50.7350
1-Nov-24
$50.7253
31-Oct-24
$50.7252
30-Oct-24
$50.7202
29-Oct-24
$50.7057
28-Oct-24
$50.6520
25-Oct-24
$50.6565
24-Oct-24
$50.6417
23-Oct-24
$50.6371
22-Oct-24
$50.6370
21-Oct-24
$50.6080
18-Oct-24
$50.6045
17-Oct-24
$50.5976
16-Oct-24
$50.5869
15-Oct-24
$50.5755
14-Oct-24
$50.5325
11-Oct-24
$50.6848
10-Oct-24
$50.6741
9-Oct-24
$50.6598
8-Oct-24
$50.6672
7-Oct-24
$50.6298
4-Oct-24
$50.6225
3-Oct-24
$50.6113
2-Oct-24
$50.6151
1-Oct-24
$50.5815
30-Sep-24
$50.5196
27-Sep-24
$50.5197
26-Sep-24
$50.5312
25-Sep-24
$50.5121
24-Sep-24
$50.5199
23-Sep-24
$50.4930
20-Sep-24
$50.4508
19-Sep-24
$50.4353
18-Sep-24
$50.4237
17-Sep-24
$50.4153
16-Sep-24
$50.3958
13-Sep-24
$50.5502
12-Sep-24
$50.5542
11-Sep-24
$50.5621
10-Sep-24
$50.5424
9-Sep-24
$50.5503
6-Sep-24
$50.5108
5-Sep-24
$50.5148
4-Sep-24
$50.5309
3-Sep-24
$50.4824
2-Sep-24
$50.4582
30-Aug-24
$50.4501
29-Aug-24
$50.4339
28-Aug-24
$50.4012
27-Aug-24
$50.3810
26-Aug-24
$50.3527
23-Aug-24
$50.3447
22-Aug-24
$50.3406
21-Aug-24
$50.3366
20-Aug-24
$50.3325
19-Aug-24
$50.2999
16-Aug-24
$50.2348
15-Aug-24
$50.2348
14-Aug-24
$50.2226
13-Aug-24
$50.2226
12-Aug-24
$50.2022
9-Aug-24
$50.1929
8-Aug-24
$50.1929
7-Aug-24
$50.3507
6-Aug-24
$50.3833
5-Aug-24
$50.3916
2-Aug-24
$50.3832
1-Aug-24
$50.3540
31-Jul-24
$50.3456
30-Jul-24
$50.3373
29-Jul-24
$50.3011
26-Jul-24
$50.3177
25-Jul-24
$50.3010
24-Jul-24
$50.2964
23-Jul-24
$50.2874
22-Jul-24
$50.2739
19-Jul-24
$50.2826
18-Jul-24
$50.2781
17-Jul-24
$50.2553
16-Jul-24
$50.0266
15-Jul-24
$50.0265
12-Jul-24
$50.0262
11-Jul-24
$50.0261
10-Jul-24
$50.0260
9-Jul-24
$50.0260
8-Jul-24
$50.0259
5-Jul-24
$50.1956
4-Jul-24
$50.1955
3-Jul-24
$50.1954
2-Jul-24
$50.1953
1-Jul-24
$50.1952
28-Jun-24
$50.1815
27-Jun-24
$50.5121
26-Jun-24
$50.5121
25-Jun-24
$50.4979
24-Jun-24
$50.4884
21-Jun-24
$50.4777
20-Jun-24
$50.4737
19-Jun-24
$50.4641
18-Jun-24
$50.4497
17-Jun-24
$50.4496
14-Jun-24
$50.4445
13-Jun-24
$50.4397
12-Jun-24
$50.4106
11-Jun-24
$50.3819
7-Jun-24
$50.5467
6-Jun-24
$50.5323
5-Jun-24
$50.5275
4-Jun-24
$50.5134
3-Jun-24
$50.4435
31-May-24
$50.4293
30-May-24
$50.4385
29-May-24
$50.4384
28-May-24
$50.4200
27-May-24
$50.3873
24-May-24
$50.3917
23-May-24
$50.3823
22-May-24
$50.3869
21-May-24
$50.3635
20-May-24
$50.3262
17-May-24
$50.3259
16-May-24
$50.2978
15-May-24
$50.2884
14-May-24
$50.2790
13-May-24
$50.2603
10-May-24
$50.2507
9-May-24
$50.2411
8-May-24
$50.2222
7-May-24
$50.2079
6-May-24
$50.3496
3-May-24
$50.3258
2-May-24
$50.3116
1-May-24
$50.3256
30-Apr-24
$50.2925
29-Apr-24
$50.2507
26-Apr-24
$50.2645
24-Apr-24
$50.2502
23-Apr-24
$50.2025
22-Apr-24
$50.1738
19-Apr-24
$50.1640
18-Apr-24
$50.1354
17-Apr-24
$50.1305
16-Apr-24
$50.1589
15-Apr-24
$50.1350
12-Apr-24
$50.1298
11-Apr-24
$50.1535
10-Apr-24
$50.1438
9-Apr-24
$50.0772
8-Apr-24
$50.0631
5-Apr-24
$50.2235
4-Apr-24
$50.2141
3-Apr-24
$50.2280
2-Apr-24
$50.2046
28-Mar-24
$50.1089
27-Mar-24
$50.0995
26-Mar-24
$50.0994
25-Mar-24
$50.0714
22-Mar-24
$50.0478
21-Mar-24
$50.0058
20-Mar-24
$50.0523
19-Mar-24
$49.9908
18-Mar-24
$49.9624
15-Mar-24
$49.9716
14-Mar-24
$49.9620
13-Mar-24
$49.9572
12-Mar-24
$49.9379
11-Mar-24
$49.9378
8-Mar-24
$49.8992
7-Mar-24
$50.0499
6-Mar-24
$50.0355
5-Mar-24
$50.0497
4-Mar-24
$50.0257
1-Mar-24
$50.0110
29-Feb-24
$49.9822
28-Feb-24
$49.9620
27-Feb-24
$49.9284
26-Feb-24
$49.8900
23-Feb-24
$49.8705
22-Feb-24
$49.8560
21-Feb-24
$49.8464
20-Feb-24
$49.8271
19-Feb-24
$49.8031
16-Feb-24
$49.8123
15-Feb-24
$49.7596
14-Feb-24
$49.7643
13-Feb-24
$49.7450
12-Feb-24
$49.7255
9-Feb-24
$49.7108
8-Feb-24
$49.8711
7-Feb-24
$49.8614
6-Feb-24
$49.8613
5-Feb-24
$49.8468
2-Feb-24
$49.7556
31-Jan-24
$49.7218
30-Jan-24
$49.6978
29-Jan-24
$49.6581
25-Jan-24
$49.6385
24-Jan-24
$49.6288
23-Jan-24
$49.6191
22-Jan-24
$49.5855
19-Jan-24
$49.5708
18-Jan-24
$49.5755
17-Jan-24
$49.5754
16-Jan-24
$49.5418
15-Jan-24
$49.4795
12-Jan-24
$49.4743
11-Jan-24
$49.4694
10-Jan-24
$49.4598
9-Jan-24
$49.4261
8-Jan-24
$49.3877
5-Jan-24
$49.5669
4-Jan-24
$49.5764
3-Jan-24
$49.5571
2-Jan-24
$49.5810
29-Dec-23
$49.5552
28-Dec-23
$49.4764
27-Dec-23
$49.4155
22-Dec-23
$49.4030
21-Dec-23
$49.3995
20-Dec-23
$49.3755
19-Dec-23
$49.3610
18-Dec-23
$49.3322
15-Dec-23
$49.3127
14-Dec-23
$49.2839
13-Dec-23
$49.2838
12-Dec-23
$49.2645
11-Dec-23
$49.2257
8-Dec-23
$49.2062
7-Dec-23
$49.3713
6-Dec-23
$49.3473
5-Dec-23
$49.3280
4-Dec-23
$49.2896
1-Dec-23
$49.2797
30-Nov-23
$49.2700
29-Nov-23
$49.2699
28-Nov-23
$49.2569
27-Nov-23
$49.2329
24-Nov-23
$49.2182
23-Nov-23
$49.1787
22-Nov-23
$49.1638
21-Nov-23
$49.1587
20-Nov-23
$48.9421
17-Nov-23
$49.0992
16-Nov-23
$49.0744
15-Nov-23
$49.0792
14-Nov-23
$49.0496
13-Nov-23
$49.0191
10-Nov-23
$49.0061
9-Nov-23
$49.0110
8-Nov-23
$48.9852
7-Nov-23
$49.1519
6-Nov-23
$49.1518
3-Nov-23
$49.1120
2-Nov-23
$49.1070
1-Nov-23
$49.1019
31-Oct-23
$49.0819
30-Oct-23
$49.0572
27-Oct-23
$49.0472
26-Oct-23
$49.0028
25-Oct-23
$49.0027
24-Oct-23
$48.9731
23-Oct-23
$48.9534
20-Oct-23
$48.9434
19-Oct-23
$48.9433
18-Oct-23
$48.7463
17-Oct-23
$48.7069
16-Oct-23
$48.8594
13-Oct-23
$48.8592
12-Oct-23
$48.8648
11-Oct-23
$48.8450
10-Oct-23
$48.8351
9-Oct-23
$48.9903
6-Oct-23
$48.9901
5-Oct-23
$48.9900
2-Oct-23
$48.9301
29-Sep-23
$48.9299
28-Sep-23
$48.9003
27-Sep-23
$48.8948
26-Sep-23
$48.8602
21-Sep-23
$48.8451
20-Sep-23
$48.8281
19-Sep-23
$48.6297
18-Sep-23
$48.8020
15-Sep-23
$48.7772
14-Sep-23
$48.7715
13-Sep-23
$48.7567
12-Sep-23
$48.7517
11-Sep-23
$48.7516
7-Sep-23
$48.9003
6-Sep-23
$48.8806
5-Sep-23
$48.8805
4-Sep-23
$48.8558
1-Sep-23
$48.7719
31-Aug-23
$48.8507
30-Aug-23
$48.8457
29-Aug-23
$48.7717
25-Aug-23
$48.7764
24-Aug-23
$48.7665
23-Aug-23
$48.7369
22-Aug-23
$48.7257
21-Aug-23
$48.7022
18-Aug-23
$48.6922
17-Aug-23
$48.6823
16-Aug-23
$48.5000
15-Aug-23
$48.6723
14-Aug-23
$48.6230
11-Aug-23
$48.6228
10-Aug-23
$48.6030
9-Aug-23
$48.5882
8-Aug-23
$48.5930
7-Aug-23
$48.5936
4-Aug-23
$48.5688
3-Aug-23
$48.5589
2-Aug-23
$48.5391
1-Aug-23
$48.5193
31-Jul-23
$48.4842
28-Jul-23
$48.4594
27-Jul-23
$48.4298
26-Jul-23
$48.4199
25-Jul-23
$48.4015
24-Jul-23
$48.3718
21-Jul-23
$48.3717
20-Jul-23
$48.3617
19-Jul-23
$48.1745
18-Jul-23
$48.3222
17-Jul-23
$48.3221
14-Jul-23
$48.3570
13-Jul-23
$48.3323
12-Jul-23
$48.3126
11-Jul-23
$48.2928
10-Jul-23
$48.2583
7-Jul-23
$48.2236
6-Jul-23
$48.2235
5-Jul-23
$48.2235
4-Jul-23
$48.2234
3-Jul-23
$48.2233
30-Jun-23
$48.2618
29-Jun-23
$48.6164
28-Jun-23
$48.6010
27-Jun-23
$48.5812
26-Jun-23
$48.5565
23-Jun-23
$48.5513
22-Jun-23
$48.5414
21-Jun-23
$48.5314
20-Jun-23
$48.4969
19-Jun-23
$48.4968
16-Jun-23
$48.5163
15-Jun-23
$48.5058
14-Jun-23
$48.4910
8-Jun-23
$48.4216
7-Jun-23
$48.4390
6-Jun-23
$48.4193
5-Jun-23
$48.4044
2-Jun-23
$48.3993
1-Jun-23
$48.3992
31-May-23
$48.3931
30-May-23
$48.3931
29-May-23
$48.3684
26-May-23
$48.3731
25-May-23
$48.3632
24-May-23
$48.3484
23-May-23
$48.3138
22-May-23
$48.3038
19-May-23
$48.3036
18-May-23
$48.2345
17-May-23
$48.2296
16-May-23
$48.2295
15-May-23
$48.2935
12-May-23
$48.2835
11-May-23
$48.2735
10-May-23
$48.2685
9-May-23
$48.2586
8-May-23
$48.2339
5-May-23
$48.2365
4-May-23
$48.2362
3-May-23
$48.2460
2-May-23
$48.2595
28-Apr-23
$48.1599
27-Apr-23
$48.1598
26-Apr-23
$48.1351
24-Apr-23
$48.1153
21-Apr-23
$48.1102
19-Apr-23
$48.1150
18-Apr-23
$48.1199
17-Apr-23
$48.1838
14-Apr-23
$48.1639
13-Apr-23
$48.1737
12-Apr-23
$48.1736
11-Apr-23
$48.1763
6-Apr-23
$48.1563
5-Apr-23
$48.1464
4-Apr-23
$48.1168
3-Apr-23
$48.0827
30-Mar-23
$48.0572
29-Mar-23
$48.0571
28-Mar-23
$47.9931
27-Mar-23
$47.9783
23-Mar-23
$47.9583
22-Mar-23
$48.0419
21-Mar-23
$48.0418
20-Mar-23
$48.0565
17-Mar-23
$48.0563
16-Mar-23
$48.1104
15-Mar-23
$48.1579
14-Mar-23
$48.1579
13-Mar-23
$48.1385
10-Mar-23
$48.1383
9-Mar-23
$48.1136
8-Mar-23
$48.1163
7-Mar-23
$48.0719
6-Mar-23
$48.0276
2-Mar-23
$48.0613
1-Mar-23
$48.0269
28-Feb-23
$48.0064
27-Feb-23
$48.0211
24-Feb-23
$48.0013
23-Feb-23
$48.0209
22-Feb-23
$48.0307
21-Feb-23
$48.0110
20-Feb-23
$48.0011
17-Feb-23
$47.9861
16-Feb-23
$47.9812
15-Feb-23
$47.8998
14-Feb-23
$47.9524
13-Feb-23
$47.9523
10-Feb-23
$47.9423
9-Feb-23
$47.9324
8-Feb-23
$47.9029
7-Feb-23
$47.9547
6-Feb-23
$47.9497
3-Feb-23
$47.9136
2-Feb-23
$47.8890
1-Feb-23
$47.8889
31-Jan-23
$47.8637
30-Jan-23
$47.8390
27-Jan-23
$47.7946
25-Jan-23
$47.7405
24-Jan-23
$47.7355
23-Jan-23
$47.7158
19-Jan-23
$47.6665
18-Jan-23
$47.6566
17-Jan-23
$47.6811
16-Jan-23
$47.6810
13-Jan-23
$47.6520
12-Jan-23
$47.6695
11-Jan-23
$47.6547
10-Jan-23
$47.6448
9-Jan-23
$47.6300
6-Jan-23
$47.6445
5-Jan-23
$47.6297
4-Jan-23
$47.6444
3-Jan-23
$47.6241
30-Dec-22
$47.6038
29-Dec-22
$47.6180
28-Dec-22
$47.4906
23-Dec-22
$47.4952
22-Dec-22
$47.4362
21-Dec-22
$47.3870
20-Dec-22
$47.3820
19-Dec-22
$47.3819
16-Dec-22
$47.3768
15-Dec-22
$47.3571
14-Dec-22
$47.3620
13-Dec-22
$47.3423
12-Dec-22
$47.3324
9-Dec-22
$47.3076
8-Dec-22
$47.3174
7-Dec-22
$47.3447
6-Dec-22
$47.3250
5-Dec-22
$47.2807
2-Dec-22
$47.2854
1-Dec-22
$47.2850
30-Nov-22
$47.2948
29-Nov-22
$47.3094
28-Nov-22
$47.2603
25-Nov-22
$47.2453
24-Nov-22
$47.2353
23-Nov-22
$47.2401
21-Nov-22
$47.2106
18-Nov-22
$47.1908
17-Nov-22
$47.1613
16-Nov-22
$47.0924
15-Nov-22
$47.0629
11-Nov-22
$47.0479
10-Nov-22
$47.0871
9-Nov-22
$47.1067
8-Nov-22
$47.0723
7-Nov-22
$47.0602
4-Nov-22
$47.0944
3-Nov-22
$47.0453
2-Nov-22
$47.0501
1-Nov-22
$46.9911
31-Oct-22
$46.9908
28-Oct-22
$46.9956
27-Oct-22
$47.0692
26-Oct-22
$47.0986
25-Oct-22
$47.0986
21-Oct-22
$47.1326
20-Oct-22
$47.1325
18-Oct-22
$47.0391
13-Oct-22
$47.1665
12-Oct-22
$47.1959
11-Oct-22
$47.1958
10-Oct-22
$47.1718
7-Oct-22
$47.1891
8-Sep-22
$47.3198
8-Aug-22
$47.2564
5-Aug-22
$47.2757
4-Aug-22
$47.3040
3-Aug-22
$47.3509
2-Aug-22
$47.3182
1-Aug-22
$47.2965
29-Jul-22
$47.2885
28-Jul-22
$47.2520
27-Jul-22
$47.2387
26-Jul-22
$47.2254
25-Jul-22
$47.1890
22-Jul-22
$47.2555
21-Jul-22
$47.2516
20-Jul-22
$47.2753
19-Jul-22
$47.3037
18-Jul-22
$47.3089
15-Jul-22
$47.3615
14-Jul-22
$47.3514
13-Jul-22
$47.3659
12-Jul-22
$47.3526
11-Jul-22
$47.3624
8-Jul-22
$47.4428
7-Jul-22
$47.4609
6-Jul-22
$47.4615
5-Jul-22
$47.4621
4-Jul-22
$47.4626
1-Jul-22
$47.4616
30-Jun-22
$47.4803
29-Jun-22
$47.5179
28-Jun-22
$49.0558
27-Jun-22
$49.1119
24-Jun-22
$49.1137
23-Jun-22
$49.1190
22-Jun-22
$49.1338
21-Jun-22
$49.1807
20-Jun-22
$49.1304
17-Jun-22
$49.1785
16-Jun-22
$49.1559
15-Jun-22
$49.2861
14-Jun-22
$49.2821
9-Jun-22
$49.1879
8-Jun-22
$49.1608
7-Jun-22
$49.2391
6-Jun-22
$49.2073
3-Jun-22
$49.2091
1-Jun-22
$49.2381
31-May-22
$49.2571
30-May-22
$49.2439
27-May-22
$49.2318
25-May-22
$49.2608
23-May-22
$49.2759
20-May-22
$49.3146
19-May-22
$49.3625
18-May-22
$49.3585
16-May-22
$49.3736
13-May-22
$49.3847
12-May-22
$49.4223
11-May-22
$49.4321
9-May-22
$49.4519
6-May-22
$49.4712
4-May-22
$49.4724
3-May-22
$49.4777
2-May-22
$49.4642
28-Apr-22
$49.5268
27-Apr-22
$49.5227
26-Apr-22
$49.5372
21-Apr-22
$49.5774
19-Apr-22
$49.5842
13-Apr-22
$49.6064
12-Apr-22
$49.6070
8-Apr-22
$49.5725
7-Apr-22
$49.5119
6-Apr-22
$49.5356
5-Apr-22
$49.5363
4-Apr-22
$49.5230
1-Apr-22
$49.5202
31-Mar-22
$49.4930
30-Mar-22
$49.4798
25-Mar-22
$49.6130
24-Mar-22
$49.6064
23-Mar-22
$49.6070
22-Mar-22
$49.6076
21-Mar-22
$49.6497
18-Mar-22
$49.6562
17-Mar-22
$49.6799
16-Mar-22
$49.7638
15-Mar-22
$49.7968
14-Mar-22
$49.7974
10-Mar-22
$49.7860
9-Mar-22
$49.8144
8-Mar-22
$49.8983
7-Mar-22
$50.0265
4-Mar-22
$50.0422
3-Mar-22
$50.0428
2-Mar-22
$50.0619
1-Mar-22
$50.0625
28-Feb-22
$50.1326
24-Feb-22
$50.1628
23-Feb-22
$50.1403
22-Feb-22
$50.1502
21-Feb-22
$50.1649
18-Feb-22
$50.1760
17-Feb-22
$50.1674
16-Feb-22
$50.1541
15-Feb-22
$50.1640
14-Feb-22
$50.1877
11-Feb-22
$50.2220
10-Feb-22
$50.2087
9-Feb-22
$50.2047
8-Feb-22
$50.2192
7-Feb-22
$50.2826
4-Feb-22
$50.3169
3-Feb-22
$50.3129
2-Feb-22
$50.3274
1-Feb-22
$50.2863
28-Jan-22
$50.2934
24-Jan-22
$50.2959
21-Jan-22
$50.3023
20-Jan-22
$50.2890
19-Jan-22
$50.3035
18-Jan-22
$50.2995
14-Jan-22
$50.2881
13-Jan-22
$50.2656
12-Jan-22
$50.2616
11-Jan-22
$50.2668
10-Jan-22
$50.2813
7-Jan-22
$50.3136
6-Jan-22
$50.3142
5-Jan-22
$50.3102
4-Jan-22
$50.3015
30-Dec-21
$50.2861
29-Dec-21
$50.2590
23-Dec-21
$50.2673
22-Dec-21
$50.2679
21-Dec-21
$50.2508
20-Dec-21
$50.2560
17-Dec-21
$50.2579
16-Dec-21
$50.2631
15-Dec-21
$50.2452
14-Dec-21
$50.2736
13-Dec-21
$50.2696
10-Dec-21
$50.2483
9-Dec-21
$50.2443
8-Dec-21
$50.2542
7-Dec-21
$50.2482
6-Dec-21
$50.2534
3-Dec-21
$50.2229
2-Dec-21
$50.2374
1-Dec-21
$50.2565
30-Nov-21
$50.2572
29-Nov-21
$50.2763
26-Nov-21
$50.2596
25-Nov-21
$50.2603
24-Nov-21
$50.2239
23-Nov-21
$50.2650
22-Nov-21
$50.2748
19-Nov-21
$50.3080
18-Nov-21
$50.2947
17-Nov-21
$50.3462
16-Nov-21
$50.3746
15-Nov-21
$50.3567
12-Nov-21
$50.3817
11-Nov-21
$50.4147
10-Nov-21
$50.4107
9-Nov-21
$50.4160
8-Nov-21
$50.3796
5-Nov-21
$50.4026
4-Nov-21
$50.4171
3-Nov-21
$50.3853
2-Nov-21
$50.3813
1-Nov-21
$50.3819
29-Oct-21
$50.4387
28-Oct-21
$50.4485
27-Oct-21
$50.5047
26-Oct-21
$50.5053
25-Oct-21
$50.5059
22-Oct-21
$50.5190
21-Oct-21
$50.5335
20-Oct-21
$50.5434
19-Oct-21
$50.5671
18-Oct-21
$50.5909
15-Oct-21
$50.5881
14-Oct-21
$50.5934
13-Oct-21
$50.5801
12-Oct-21
$50.5854
11-Oct-21
$50.5906
8-Oct-21
$50.6064
7-Oct-21
$50.6281
6-Oct-21
$50.6287
5-Oct-21
$50.6155
4-Oct-21
$50.6115
1-Oct-21
$50.6178
30-Sep-21
$50.6275
29-Sep-21
$50.5772
28-Sep-21
$50.6472
27-Sep-21
$50.6987
24-Sep-21
$50.7043
23-Sep-21
$50.7049
22-Sep-21
$50.7011
21-Sep-21
$50.7018
20-Sep-21
$50.7070
17-Sep-21
$50.7135
16-Sep-21
$50.7141
15-Sep-21
$50.7055
14-Sep-21
$50.7106
13-Sep-21
$50.7288
10-Sep-21
$50.7122
9-Sep-21
$50.7082
8-Sep-21
$50.7089
7-Sep-21
$50.7491
6-Sep-21
$50.7544
3-Sep-21
$50.7609
2-Sep-21
$50.7430
1-Sep-21
$50.7482
31-Aug-21
$50.7442
30-Aug-21
$50.7448
27-Aug-21
$50.7466
26-Aug-21
$50.7473
25-Aug-21
$50.7479
24-Aug-21
$50.7542
23-Aug-21
$50.7549
20-Aug-21
$50.7382
19-Aug-21
$50.7342
18-Aug-21
$50.7394
17-Aug-21
$50.7539
16-Aug-21
$50.7545
13-Aug-21
$50.7609
12-Aug-21
$50.7292
11-Aug-21
$50.7298
10-Aug-21
$50.7258
9-Aug-21
$50.7357
6-Aug-21
$50.7633
5-Aug-21
$50.7732
4-Aug-21
$50.7738
3-Aug-21
$50.7652
2-Aug-21
$50.7658
30-Jul-21
$50.7722
29-Jul-21
$50.7636
28-Jul-21
$50.7365
27-Jul-21
$50.7417
26-Jul-21
$50.7285
23-Jul-21
$50.7213
22-Jul-21
$50.7173
21-Jul-21
$50.7269
20-Jul-21
$50.7044
19-Jul-21
$50.7045
16-Jul-21
$50.7152
15-Jul-21
$50.7248
14-Jul-21
$50.7344
13-Jul-21
$50.7443
12-Jul-21
$50.7275
9-Jul-21
$50.7294
8-Jul-21
$50.6838
7-Jul-21
$50.7204
6-Jul-21
$50.7210
5-Jul-21
$50.7217
2-Jul-21
$50.7517
1-Jul-21
$50.7184
30-Jun-21
$50.7190
29-Jun-21
$50.7197
28-Jun-21
$50.9488
25-Jun-21
$50.9368
24-Jun-21
$50.9420
23-Jun-21
$50.9337
22-Jun-21
$50.9159
21-Jun-21
$50.9211
18-Jun-21
$50.9230
17-Jun-21
$50.9606
16-Jun-21
$50.9657
15-Jun-21
$50.9525
10-Jun-21
$50.9094
9-Jun-21
$50.9101
8-Jun-21
$50.9061
7-Jun-21
$50.9232
4-Jun-21
$50.9251
3-Jun-21
$50.9211
2-Jun-21
$50.8940
1-Jun-21
$50.8808
31-May-21
$50.8722
28-May-21
$50.8741
27-May-21
$50.8562
26-May-21
$50.8435
25-May-21
$50.8349
24-May-21
$50.8264
21-May-21
$50.8144
20-May-21
$50.8134
19-May-21
$50.8002
18-May-21
$50.8147
14-May-21
$50.7757
13-May-21
$50.7855
12-May-21
$50.7817
11-May-21
$50.7823
10-May-21
$50.7876
7-May-21
$50.7968
6-May-21
$50.7466
4-May-21
$50.7658
3-May-21
$50.7620
30-Apr-21
$50.7781
29-Apr-21
$50.7741
28-Apr-21
$50.7516
27-Apr-21
$50.7523
26-Apr-21
$50.7483
23-Apr-21
$50.7363
22-Apr-21
$50.7275
21-Apr-21
$50.7252
20-Apr-21
$50.7259
19-Apr-21
$50.7126
16-Apr-21
$50.6961
15-Apr-21
$50.6921
14-Apr-21
$50.6835
13-Apr-21
$50.6841
12-Apr-21
$50.6847
9-Apr-21
$50.6820
8-Apr-21
$50.6642
7-Apr-21
$50.6906
6-Apr-21
$50.6511
31-Mar-21
$50.6432
30-Mar-21
$50.6853
29-Mar-21
$50.6951
26-Mar-21
$50.6835
25-Mar-21
$50.6887
24-Mar-21
$50.6756
23-Mar-21
$50.6762
22-Mar-21
$50.6775
19-Mar-21
$50.6743
18-Mar-21
$50.6750
17-Mar-21
$50.6664
16-Mar-21
$50.6348
15-Mar-21
$50.6354
12-Mar-21
$50.6557
11-Mar-21
$50.6067
10-Mar-21
$50.5936
5-Mar-21
$50.6271
4-Mar-21
$50.6762
3-Mar-21
$50.6630
2-Mar-21
$50.6591
1-Mar-21
$50.6367
26-Feb-21
$50.7265
25-Feb-21
$50.7731
24-Feb-21
$50.7876
23-Feb-21
$50.7744
22-Feb-21
$50.8256
19-Feb-21
$50.8323
18-Feb-21
$50.8099
17-Feb-21
$50.8155
16-Feb-21
$50.8068
15-Feb-21
$50.7982
12-Feb-21
$50.7705
11-Feb-21
$50.7574
10-Feb-21
$50.6982
9-Feb-21
$50.6897
8-Feb-21
$50.6903
5-Feb-21
$50.7272
4-Feb-21
$50.7186
3-Feb-21
$50.6871
2-Feb-21
$50.6739
1-Feb-21
$50.6469
29-Jan-21
$50.6453
28-Jan-21
$50.6414
27-Jan-21
$50.6287
22-Jan-21
$50.6086
21-Jan-21
$50.6047
20-Jan-21
$50.5890
19-Jan-21
$50.5851
18-Jan-21
$50.5857
15-Jan-21
$50.5876
13-Jan-21
$50.5796
12-Jan-21
$50.5757
11-Jan-21
$50.5855
8-Jan-21
$50.5827
7-Jan-21
$50.6138
6-Jan-21
$50.6052
5-Jan-21
$50.5875
4-Jan-21
$50.5881
30-Dec-20
$50.5779
29-Dec-20
$50.5740
22-Dec-20
$50.5648
21-Dec-20
$50.5603
18-Dec-20
$50.5698
17-Dec-20
$50.5704
16-Dec-20
$50.5618
15-Dec-20
$50.5487
14-Dec-20
$50.5355
11-Dec-20
$50.5374
10-Dec-20
$50.5289
9-Dec-20
$50.5341
8-Dec-20
$50.5255
7-Dec-20
$50.5703
4-Dec-20
$50.5446
3-Dec-20
$50.5361
2-Dec-20
$50.5275
1-Dec-20
$50.5052
30-Nov-20
$50.4920
27-Nov-20
$50.4847
26-Nov-20
$50.4715
25-Nov-20
$50.4722
24-Nov-20
$50.4452
20-Nov-20
$50.4013
19-Nov-20
$50.3942
18-Nov-20
$50.3764
17-Nov-20
$50.3495
16-Nov-20
$50.3409
13-Nov-20
$50.3428
12-Nov-20
$50.2975
11-Nov-20
$50.2797
10-Nov-20
$50.2758
9-Nov-20
$50.2029
6-Nov-20
$50.2260
5-Nov-20
$50.1899
4-Nov-20
$50.1722
3-Nov-20
$50.1682
2-Nov-20
$50.1688
30-Oct-20
$50.1754
29-Oct-20
$50.1761
28-Oct-20
$50.1675
27-Oct-20
$50.1635
26-Oct-20
$50.1195
23-Oct-20
$50.1169
22-Oct-20
$50.1175
21-Oct-20
$50.1176
20-Oct-20
$50.1045
14-Oct-20
$50.0636
13-Oct-20
$50.0459
12-Oct-20
$50.0327
9-Oct-20
$50.0116
8-Oct-20
$50.0102
7-Oct-20
$50.0525
6-Oct-20
$50.0498
5-Oct-20
$50.0436
2-Oct-20
$50.0303
1-Oct-20
$50.0343
30-Sep-20
$50.0331
29-Sep-20
$50.0445
28-Sep-20
$50.0369
25-Sep-20
$50.0394
24-Sep-20
$50.0295
23-Sep-20
$50.0329
22-Sep-20
$50.0378
21-Sep-20
$49.9984
18-Sep-20
$49.9715
17-Sep-20
$49.9689
16-Sep-20
$49.9695
15-Sep-20
$49.9765
14-Sep-20
$49.9578
11-Sep-20
$49.9478
10-Sep-20
$49.9473
9-Sep-20
$49.9511
8-Sep-20
$49.9462
7-Sep-20
$50.0357
4-Sep-20
$50.0262
3-Sep-20
$50.0220
2-Sep-20
$50.0121
1-Sep-20
$50.0042
31-Aug-20
$49.9914
28-Aug-20
$50.0150
27-Aug-20
$49.9924
26-Aug-20
$50.0002
25-Aug-20
$49.9913
24-Aug-20
$49.9742
21-Aug-20
$49.9737
20-Aug-20
$49.9572
19-Aug-20
$50.2013
18-Aug-20
$49.9354
17-Aug-20
$49.8653
14-Aug-20
$49.8691
13-Aug-20
$49.8586
12-Aug-20
$49.8812
11-Aug-20
$49.8654
10-Aug-20
$49.8682
7-Aug-20
$49.9157
6-Aug-20
$49.9001
5-Aug-20
$49.8810
4-Aug-20
$49.8836
3-Aug-20
$49.8893
31-Jul-20
$49.8331
30-Jul-20
$49.8263
29-Jul-20
$49.7967
28-Jul-20
$49.7690
27-Jul-20
$49.7697
24-Jul-20
$49.7339
23-Jul-20
$49.7047
22-Jul-20
$49.6820
21-Jul-20
$49.6488
20-Jul-20
$49.6253
17-Jul-20
$49.6183
16-Jul-20
$49.5933
15-Jul-20
$49.5771
14-Jul-20
$49.5897
13-Jul-20
$49.5846
10-Jul-20
$49.6077
9-Jul-20
$49.4898
8-Jul-20
$49.4905
7-Jul-20
$49.4912
6-Jul-20
$49.4920
3-Jul-20
$49.4942
2-Jul-20
$49.4950
1-Jul-20
$49.4957
30-Jun-20
$49.4797
29-Jun-20
$49.4588
26-Jun-20
$49.4460
25-Jun-20
$49.4489
24-Jun-20
$49.4590
23-Jun-20
$49.4624
22-Jun-20
$49.8152
19-Jun-20
$49.6150
18-Jun-20
$49.6011
17-Jun-20
$49.6062
16-Jun-20
$49.5902
15-Jun-20
$49.5964
12-Jun-20
$49.6349
11-Jun-20
$49.5783
10-Jun-20
$49.5420
9-Jun-20
$49.5053
4-Jun-20
$49.5163
3-Jun-20
$49.5048
2-Jun-20
$49.4899
1-Jun-20
$49.4640
29-May-20
$49.4700
28-May-20
$49.4321
27-May-20
$49.4223
26-May-20
$49.3899
25-May-20
$49.3601
22-May-20
$49.3464
21-May-20
$49.3226
20-May-20
$49.3224
19-May-20
$49.3356
18-May-20
$49.3365
15-May-20
$49.3252
14-May-20
$49.2894
13-May-20
$49.2669
12-May-20
$49.2863
11-May-20
$49.2937
8-May-20
$49.2416
7-May-20
$49.2793
6-May-20
$49.2810
5-May-20
$49.2918
4-May-20
$49.2724
1-May-20
$49.2582
30-Apr-20
$49.2259
29-Apr-20
$49.1870
28-Apr-20
$49.2185
27-Apr-20
$49.2243
24-Apr-20
$49.2346
23-Apr-20
$49.2273
22-Apr-20
$49.4029
21-Apr-20
$49.2404
20-Apr-20
$49.1933
17-Apr-20
$49.2085
16-Apr-20
$49.1712
15-Apr-20
$49.1308
14-Apr-20
$49.0423
8-Apr-20
$49.0868
7-Apr-20
$49.3138
6-Apr-20
$49.3529
3-Apr-20
$49.3881
2-Apr-20
$49.4338
1-Apr-20
$49.4040
31-Mar-20
$49.3958
30-Mar-20
$49.3541
27-Mar-20
$49.3301
26-Mar-20
$49.4399
25-Mar-20
$49.4450
24-Mar-20
$49.6047
23-Mar-20
$49.4785
20-Mar-20
$49.6321
19-Mar-20
$49.7521
18-Mar-20
$49.8882
17-Mar-20
$49.8891
16-Mar-20
$49.8132
13-Mar-20
$49.9973
12-Mar-20
$50.1129
11-Mar-20
$50.1333
10-Mar-20
$50.2922
9-Mar-20
$50.3915
6-Mar-20
$50.4447
5-Mar-20
$50.4552
4-Mar-20
$50.4534
3-Mar-20
$50.4344
2-Mar-20
$50.4701
28-Feb-20
$50.4596
27-Feb-20
$50.4570
26-Feb-20
$50.4639
25-Feb-20
$50.4681
24-Feb-20
$50.4542
21-Feb-20
$50.4357
20-Feb-20
$50.4194
19-Feb-20
$50.4122
18-Feb-20
$50.3932
17-Feb-20
$50.3783
14-Feb-20
$50.3762
13-Feb-20
$50.3676
12-Feb-20
$50.3617
11-Feb-20
$50.3513
10-Feb-20
$50.3271
7-Feb-20
$50.3831
6-Feb-20
$50.3907
5-Feb-20
$50.4309
4-Feb-20
$50.4315
3-Feb-20
$50.4153
31-Jan-20
$50.4083
30-Jan-20
$50.3880
29-Jan-20
$50.3898
28-Jan-20
$50.3415
23-Jan-20
$50.3238
22-Jan-20
$50.3090
21-Jan-20
$50.2914
20-Jan-20
$50.0606
17-Jan-20
$50.0501
16-Jan-20
$50.0510
15-Jan-20
$50.0366
14-Jan-20
$50.0398
13-Jan-20
$50.0289
10-Jan-20
$50.0253
9-Jan-20
$50.1083
8-Jan-20
$50.1027
7-Jan-20
$50.0849
6-Jan-20
$50.0607
3-Jan-20
$50.0181
2-Jan-20
$49.9900
27-Dec-19
$49.9888
24-Dec-19
$49.9846
23-Dec-19
$49.9800
20-Dec-19
$49.9834
19-Dec-19
$49.9998
18-Dec-19
$50.0066
17-Dec-19
$50.0034
16-Dec-19
$49.9725
13-Dec-19
$49.9920
12-Dec-19
$49.9969
11-Dec-19
$50.0052
10-Dec-19
$49.9956
9-Dec-19
$49.9960
6-Dec-19
$50.0055
5-Dec-19
$50.0131
4-Dec-19
$49.9807
3-Dec-19
$49.9975
2-Dec-19
$50.0150
29-Nov-19
$50.0183
28-Nov-19
$50.0155
27-Nov-19
$49.9939
26-Nov-19
$50.0024
25-Nov-19
$50.0019
22-Nov-19
$50.0000
Historical Net Asset Values
Fees
Management fee of 0.45% pa, inclusive of GST and RITC. Fees and costs as described in section 5 of the PDS will apply.
Unit Price Chart

Past performance is not a reliable indicator of future performance.

See how Daintree Core Income Trust has performed

Download the Daintree Core Income Fund Active ETF PDS today.