Subscribe to get our latest investment news and insights straight to your inbox.

 

Daintree Hybrid Opportunities Active ETF (closed for trading)

The Responsible Entity has announced the closure of the Daintree Hybrid Opportunities Active ETF (ASX: DHOF). The decision follows a review which determined the Fund is unlikely to achieve sufficient scale and that changes to the regulatory environment have reduced the viability of its investment strategy.

The last day of trading on the ASX will be 12 May 2026, after which the Fund will be suspended and the wind-up process will commence. You can read the full announcement here.

Unlisted Units
Exchange Traded Units
Description

The Daintree Hybrid Opportunities Active ETF (ASX: DHOF) invests in a diversified portfolio of carefully selected Australian and global hybrid securities to provide a steady stream of income.

Objective

The Fund targets a return of 3% – 4% per annum above the RBA cash rate after fees. The Fund aims to pay regular quarterly distributions, including franking credits where available.

Investor Profile

Suited for investors with a moderate risk tolerance and at least a three-to-five-year outlook seeking regular income from a well-diversified portfolio of hybrid securities.

AUD Unit Price (Entry)

Latest Commentary & Performance
Historical Unit Prices
Latest Financial Report
AUD Unit Price (Exit)

Product Disclosure Statement
Target Market Determination
Zenith Fund Awards 2020 Finalist

Daintree Capital is a Zenith Fund Awards 2020 finalist in the Rising Star category

Risk/Return profile

Medium

Returns achieved mainly through

Income

Income distribution

Quarterly

Min. recommended investment period

3-5 years

Minimum investment

$25,000

Minimum added investment

$5,000

Objective

DHOF invests in a diversified portfolio of carefully selected Australian and global hybrid securities to provide a steady stream of income. DHOF targets a return of 3% – 4% per annum above the RBA cash rate after fees. DHOF aims to pay regular quarterly distributions, including franking credits where available.

Investor Profile

DHOF may be suitable for investors with an investment horizon of three-to-five years or more, who are seeking regular income from a well-diversified portfolio of Australian and global hybrid securities.

Fund Benefits

Quarterly income – The Fund aims to pay regular quarterly distributions, including franking credits where available.

Active management – Hybrid markets offer some of the highest yields with an investment grade rating, but can be difficult to price and sometimes difficult to
access. They are unique securities where active management can add meaningful value.

Global Universe – There are several countries with strong and developed banking systems, and which are comparable to Australia. By selectively broadening the investment universe, Daintree can implement a “best-of-breed” strategy.

How to access DHOF?

You can trade DHOF simply, easily and transparently on the securities exchange via your broker or financial adviser. Just ask your financial adviser about DHOF or search for DHOF through your online broker. You can find out how to invest here. Daintree partners with eInvest to support their exchange tradeable clients.

Current Price
Exchange Code

DHOF

Nav

Fact Sheet & Important Documents
Product Fact Sheet
Product Disclosure Statement
DRP Plan
Latest Commentary
Latest Financial Report
Target Market Determination
Portfolio and Characteristics
Proxy Portfolio

As at 10:00AM 01/01/1970

Rolling 90-day tracking error

0.06%

As at 31/05/2026

Portfolio Credit Rating

BBB

Number of securities in the portfolio

134

Yield to Maturity 

6.65%

Average portfolio spread

214 basis points

As at date

31 March 2026

Distributions
Final EOFY Distribution and Final Redemption Payment

Announcement Date

7/07/2026

Distribution Payment Date

Tuesday 7 July 2026

Distribution Payment  

64.82 cents per unit

Final Redemption Payment Date

Friday 10 July 2026

Final Redemption Payment1

899.44 cents per unit

1 The Final Redemption Payment is an estimate only and may be subject to change between the date of this Announcement and payment on Friday 10 July 2026.
Market Announcements
Historical NAV (Net Asset Value)
Date
NAV Price
19 Jun 2026
$9.6412
17 Jun 2026
$9.6393
16 Jun 2026
$9.6396
15 Jun 2026
$9.6362
12 Jun 2026
$9.6320
11 Jun 2026
$9.6507
10 Jun 2026
$9.6488
09 Jun 2026
$9.6502
05 Jun 2026
$9.6467
04 Jun 2026
$9.6484
03 Jun 2026
$9.6426
02 Jun 2026
$9.6432
01 Jun 2026
$9.6405
29 May 2026
$9.6338
28 May 2026
$9.6316
27 May 2026
$9.6319
26 May 2026
$9.6305
25 May 2026
$9.6324
22 May 2026
$9.6167
21 May 2026
$9.6121
20 May 2026
$9.6105
18 May 2026
$9.6065
15 May 2026
$9.6032
14 May 2026
$9.6018
13 May 2026
$9.5978
12 May 2026
$9.5960
11 May 2026
$9.5878
08 May 2026
$9.5920
07 May 2026
$9.5890
06 May 2026
$9.5883
05 May 2026
$9.5951
04 May 2026
$9.5815
01 May 2026
$9.5736
30 Apr 2026
$9.5775
29 Apr 2026
$9.5693
28 Apr 2026
$9.5611
27 Apr 2026
$9.5595
24 Apr 2026
$9.5571
23 Apr 2026
$9.5567
22 Apr 2026
$9.5572
21 Apr 2026
$9.5498
20 Apr 2026
$9.5405
17 Apr 2026
$9.5513
16 Apr 2026
$9.5379
15 Apr 2026
$9.5374
14 Apr 2026
$9.5284
13 Apr 2026
$9.5337
10 Apr 2026
$9.5280
08 Apr 2026
$9.5241
07 Apr 2026
$9.5107
02 Apr 2026
$9.5083
01 Apr 2026
$9.4997
31 Mar 2026
$9.4900
30 Mar 2026
$9.7012
27 Mar 2026
$9.7130
26 Mar 2026
$9.7190
25 Mar 2026
$9.7152
24 Mar 2026
$9.6876
23 Mar 2026
$9.7004
20 Mar 2026
$9.7098
19 Mar 2026
$9.7118
18 Mar 2026
$9.7050
17 Mar 2026
$9.6923
16 Mar 2026
$9.7047
13 Mar 2026
$9.7113
12 Mar 2026
$9.7149
11 Mar 2026
$9.7228
10 Mar 2026
$9.7144
09 Mar 2026
$9.7144
06 Mar 2026
$9.7402
05 Mar 2026
$9.7433
04 Mar 2026
$9.7383
03 Mar 2026
$9.7572
02 Mar 2026
$9.7510
27 Feb 2026
$9.7682
26 Feb 2026
$9.7735
25 Feb 2026
$9.7706
24 Feb 2026
$9.7756
23 Feb 2026
$9.7712
20 Feb 2026
$9.7682
19 Feb 2026
$9.7737
18 Feb 2026
$9.7678
17 Feb 2026
$9.7643
16 Feb 2026
$9.7583
13 Feb 2026
$9.7625
12 Feb 2026
$9.7665
11 Feb 2026
$9.7617
10 Feb 2026
$9.7540
09 Feb 2026
$9.7561
06 Feb 2026
$9.7515
05 Feb 2026
$9.7561
04 Feb 2026
$9.7518
03 Feb 2026
$9.7553
02 Feb 2026
$9.7462
30 Jan 2026
$9.7433
29 Jan 2026
$9.7454
28 Jan 2026
$9.7392
27 Jan 2026
$9.7316
23 Jan 2026
$9.7310
22 Jan 2026
$9.7313
21 Jan 2026
$9.7253
20 Jan 2026
$9.7290
19 Jan 2026
$9.7335
16 Jan 2026
$9.7261
15 Jan 2026
$9.7201
14 Jan 2026
$9.7186
13 Jan 2026
$9.7166
12 Jan 2026
$9.7183
09 Jan 2026
$9.7091
08 Jan 2026
$9.7098
07 Jan 2026
$9.7062
06 Jan 2026
$9.7041
05 Jan 2026
$9.7081
02 Jan 2026
$9.6972
31 Dec 2025
$9.6961
30 Dec 2025
$9.6939
29 Dec 2025
$9.7884
24 Dec 2025
$9.7887
23 Dec 2025
$9.7904
22 Dec 2025
$9.7752
19 Dec 2025
$9.7719
18 Dec 2025
$9.7729
17 Dec 2025
$9.7678
16 Dec 2025
$9.7636
15 Dec 2025
$9.7646
12 Dec 2025
$9.7562
11 Dec 2025
$9.7617
10 Dec 2025
$9.7491
09 Dec 2025
$9.7460
08 Dec 2025
$9.7395
05 Dec 2025
$9.7353
04 Dec 2025
$9.7280
03 Dec 2025
$9.7252
02 Dec 2025
$9.7200
01 Dec 2025
$9.7150
28 Nov 2025
$9.7063
27 Nov 2025
$9.7086
26 Nov 2025
$9.6955
25 Nov 2025
$9.7056
24 Nov 2025
$9.7036
21 Nov 2025
$9.7149
20 Nov 2025
$9.7121
19 Nov 2025
$9.7150
18 Nov 2025
$9.7222
17 Nov 2025
$9.7177
14 Nov 2025
$9.7147
13 Nov 2025
$9.7178
12 Nov 2025
$9.7218
11 Nov 2025
$9.7219
10 Nov 2025
$9.7145
07 Nov 2025
$9.7175
06 Nov 2025
$9.7213
05 Nov 2025
$9.7188
04 Nov 2025
$9.7179
03 Nov 2025
$9.7155
31 Oct 2025
$9.7169
30 Oct 2025
$9.7080
29 Oct 2025
$9.7162
28 Oct 2025
$9.7157
27 Oct 2025
$9.7033
24 Oct 2025
$9.7046
23 Oct 2025
$9.7040
22 Oct 2025
$9.7050
21 Oct 2025
$9.7080
20 Oct 2025
$9.7043
17 Oct 2025
$9.7090
16 Oct 2025
$9.7030
15 Oct 2025
$9.6940
14 Oct 2025
$9.6956
13 Oct 2025
$9.7014
10 Oct 2025
$9.7076
09 Oct 2025
$9.7104
08 Oct 2025
$9.7112
07 Oct 2025
$9.7136
06 Oct 2025
$9.7035
03 Oct 2025
$9.6969
02 Oct 2025
$9.6963
01 Oct 2025
$9.7022
30 Sep 2025
$9.6945
29 Sep 2025
$9.7970
25 Sep 2025
$9.7922
24 Sep 2025
$9.7931
23 Sep 2025
$9.7868
22 Sep 2025
$9.7799
19 Sep 2025
$9.7755
18 Sep 2025
$9.7713
17 Sep 2025
$9.7627
16 Sep 2025
$9.7588
15 Sep 2025
$9.7552
12 Sep 2025
$9.7458
11 Sep 2025
$9.7363
10 Sep 2025
$9.7362
09 Sep 2025
$9.7272
08 Sep 2025
$9.7301
05 Sep 2025
$9.7250
04 Sep 2025
$9.7280
03 Sep 2025
$9.7333
02 Sep 2025
$9.7399
01 Sep 2025
$9.7293
29 Aug 2025
$9.7229
28 Aug 2025
$9.7255
27 Aug 2025
$9.7218
26 Aug 2025
$9.7399
25 Aug 2025
$9.7346
22 Aug 2025
$9.7389
21 Aug 2025
$9.7406
20 Aug 2025
$9.7446
19 Aug 2025
$9.7437
18 Aug 2025
$9.7408
15 Aug 2025
$9.7367
14 Aug 2025
$9.7296
13 Aug 2025
$9.7315
12 Aug 2025
$9.7273
11 Aug 2025
$9.7174
08 Aug 2025
$9.7138
07 Aug 2025
$9.7043
06 Aug 2025
$9.6991
05 Aug 2025
$9.6974
04 Aug 2025
$9.6936
01 Aug 2025
$9.7023
31 Jul 2025
$9.7022
30 Jul 2025
$9.6949
29 Jul 2025
$9.6883
28 Jul 2025
$9.6841
25 Jul 2025
$9.6794
24 Jul 2025
$9.6706
23 Jul 2025
$9.6560
22-Jul-25
$9.6609
21-Jul-25
$9.6654
18-Jul-25
$9.6694
17-Jul-25
$9.6729
16-Jul-25
$9.6709
15-Jul-25
$9.6550
14-Jul-25
$9.6509
11-Jul-25
$9.6458
10-Jul-25
$9.6424
9-Jul-25
$9.6382
8-Jul-25
$9.6368
7-Jul-25
$9.6323
4-Jul-25
$9.6316
3-Jul-25
$9.6122
2-Jul-25
$9.5949
1-Jul-25
$9.5940
30-Jun-25
$9.5844
27-Jun-25
$9.6067
26-Jun-25
$9.6105
25-Jun-25
$9.6138
24-Jun-25
$9.6105
23-Jun-25
$9.6020
20-Jun-25
$9.6070
19-Jun-25
$9.6057
18-Jun-25
$9.6028
17-Jun-25
$9.6017
16-Jun-25
$9.5943
13-Jun-25
$9.5971
12-Jun-25
$9.6027
11-Jun-25
$9.6063
10-Jun-25
$9.6092
6-Jun-25
$9.5888
5-Jun-25
$9.5759
4-Jun-25
$9.5741
3-Jun-25
$9.5734
2-Jun-25
$9.5629
30-May-25
$9.5648
29-May-25
$9.5586
28-May-25
$9.5543
27-May-25
$9.5667
26-May-25
$9.5670
23-May-25
$9.5667
22-May-25
$9.5675
21-May-25
$9.5672
20-May-25
$9.5790
19-May-25
$9.5612
16-May-25
$9.5609
15-May-25
$9.5650
14-May-25
$9.5566
13-May-25
$9.5447
12-May-25
$9.5175
9-May-25
$9.5025
8-May-25
$9.4850
7-May-25
$9.4850
6-May-25
$9.4848
5-May-25
$9.4739
2-May-25
$9.4672
1-May-25
$9.4577
30-Apr-25
$9.4563
29-Apr-25
$9.4625
28-Apr-25
$9.4720
24-Apr-25
$9.4771
23-Apr-25
$9.4486
22-Apr-25
$9.4583
17-Apr-25
$9.4305
16-Apr-25
$9.4210
15-Apr-25
$9.4131
14-Apr-25
$9.4222
11-Apr-25
$9.4277
10-Apr-25
$9.3974
9-Apr-25
$9.4619
8-Apr-25
$9.4263
7-Apr-25
$9.4710
4-Apr-25
$9.5247
3-Apr-25
$9.5578
2-Apr-25
$9.5444
1-Apr-25
$9.5571
31-Mar-25
$9.5750
28-Mar-25
$9.7035
27-Mar-25
$9.7050
26-Mar-25
$9.6985
25-Mar-25
$9.6952
24-Mar-25
$9.6937
21-Mar-25
$9.6899
20-Mar-25
$9.6904
19-Mar-25
$9.6804
18-Mar-25
$9.6748
17-Mar-25
$9.6675
14-Mar-25
$9.6710
13-Mar-25
$9.6825
12-Mar-25
$9.6787
11-Mar-25
$9.6941
7-Mar-25
$9.7079
6-Mar-25
$9.6949
5-Mar-25
$9.6864
4-Mar-25
$9.7063
3-Mar-25
$9.7042
28-Feb-25
$9.7179
27-Feb-25
$9.7130
26-Feb-25
$9.7084
25-Feb-25
$9.7189
24-Feb-25
$9.7270
21-Feb-25
$9.7272
20-Feb-25
$9.7295
19-Feb-25
$9.7340
18-Feb-25
$9.7293
17-Feb-25
$9.7206
14-Feb-25
$9.7164
13-Feb-25
$9.7169
12-Feb-25
$9.7027
11-Feb-25
$9.7049
10-Feb-25
$9.7018
7-Feb-25
$9.6959
6-Feb-25
$9.6989
5-Feb-25
$9.6939
4-Feb-25
$9.6877
3-Feb-25
$9.7042
31-Jan-25
$9.6776
30-Jan-25
$9.6766
29-Jan-25
$9.6731
28-Jan-25
$9.6699
24-Jan-25
$9.6722
23-Jan-25
$9.6720
22-Jan-25
$9.6603
21-Jan-25
$9.6552
20-Jan-25
$9.6510
17-Jan-25
$9.6406
16-Jan-25
$9.6409
15-Jan-25
$9.6290
14-Jan-25
$9.6282
13-Jan-25
$9.6317
10-Jan-25
$9.6223
9-Jan-25
$9.6261
8-Jan-25
$9.6361
7-Jan-25
$9.6296
6-Jan-25
$9.6273
3-Jan-25
$9.6263
2-Jan-25
$9.6206
31-Dec-24
$9.6322
30-Dec-24
$9.7196
27-Dec-24
$9.7267
24-Dec-24
$9.7160
23-Dec-24
$9.7141
20-Dec-24
$9.7014
19-Dec-24
$9.7104
18-Dec-24
$9.7045
17-Dec-24
$9.7077
16-Dec-24
$9.7050
13-Dec-24
$9.6926
12-Dec-24
$9.6811
11-Dec-24
$9.6810
10-Dec-24
$9.6858
9-Dec-24
$9.6733
6-Dec-24
$9.6743
5-Dec-24
$9.6678
4-Dec-24
$9.6655
3-Dec-24
$9.6520
2-Dec-24
$9.6410
29-Nov-24
$9.6561
28-Nov-24
$9.6488
27-Nov-24
$9.6550
26-Nov-24
$9.6454
22-Nov-24
$9.6560
21-Nov-24
$9.6506
20-Nov-24
$9.6466
19-Nov-24
$9.6596
18-Nov-24
$9.6697
15-Nov-24
$9.6685
14-Nov-24
$9.6701
13-Nov-24
$9.6658
12-Nov-24
$9.6878
11-Nov-24
$9.6388
8-Nov-24
$9.6255
7-Nov-24
$9.6240
6-Nov-24
$9.6103
4-Nov-24
$9.6239
1-Nov-24
$9.6123
31-Oct-24
$9.6185
30-Oct-24
$9.6233
29-Oct-24
$9.6279
28-Oct-24
$9.6302
25-Oct-24
$9.6210
24-Oct-24
$9.6300
23-Oct-24
$9.6280
22-Oct-24
$9.6305
21-Oct-24
$9.6262
18-Oct-24
$9.6168
17-Oct-24
$9.5911
16-Oct-24
$9.5940
15-Oct-24
$9.6013
14-Oct-24
$9.5956
11-Oct-24
$9.5891
10-Oct-24
$9.5855
9-Oct-24
$9.5703
8-Oct-24
$9.5765
7-Oct-24
$9.5625
4-Oct-24
$9.5441
3-Oct-24
$9.5330
2-Oct-24
$9.5290
1-Oct-24
$9.5343
30-Sep-24
$9.5209
26-Sep-24
$9.6202
25-Sep-24
$9.6122
24-Sep-24
$9.6083
23-Sep-24
$9.6053
20-Sep-24
$9.6043
19-Sep-24
$9.5843
18-Sep-24
$9.5685
17-Sep-24
$9.5536
16-Sep-24
$9.5441
13-Sep-24
$9.5317
12-Sep-24
$9.5180
11-Sep-24
$9.5473
6-Sep-24
$9.5339
5-Sep-24
$9.5294
4-Sep-24
$9.5425
3-Sep-24
$9.5463
2-Sep-24
$9.5455
30-Aug-24
$9.5320
29-Aug-24
$9.5255
28-Aug-24
$9.5215
27-Aug-24
$9.5191
26-Aug-24
$9.5080
23-Aug-24
$9.5048
22-Aug-24
$9.4932
21-Aug-24
$9.5019
20-Aug-24
$9.5038
19-Aug-24
$9.5002
16-Aug-24
$9.4903
15-Aug-24
$9.4631
14-Aug-24
$9.4549
13-Aug-24
$9.4624
12-Aug-24
$9.4626
9-Aug-24
$9.4633
8-Aug-24
$9.4577
7-Aug-24
$9.4420
6-Aug-24
$9.4445
5-Aug-24
$9.4554
2-Aug-24
$9.4871
1-Aug-24
$9.4885
31-Jul-24
$9.4848
30-Jul-24
$9.4787
29-Jul-24
$9.4748
26-Jul-24
$9.4759
25-Jul-24
$9.4872
24-Jul-24
$9.4934
23-Jul-24
$9.4886
22-Jul-24
$9.4790
19-Jul-24
$9.4739
18-Jul-24
$9.4691
17-Jul-24
$9.4854
16-Jul-24
$9.4804
15-Jul-24
$9.4625
12-Jul-24
$9.4426
11-Jul-24
$9.4464
10-Jul-24
$9.4487
9-Jul-24
$9.4393
8-Jul-24
$9.4331
5-Jul-24
$9.4358
4-Jul-24
$9.4219
3-Jul-24
$9.4259
2-Jul-24
$9.4325
1-Jul-24
$9.4014
28-Jun-24
$9.3930
27-Jun-24
$9.3930
26-Jun-24
$9.6084
25-Jun-24
$9.6204
24-Jun-24
$9.6081
21-Jun-24
$9.6047
20-Jun-24
$9.5848
19-Jun-24
$9.5697
18-Jun-24
$9.5694
17-Jun-24
$9.5617
14-Jun-24
$9.5794
13-Jun-24
$9.5963
12-Jun-24
$9.5832
11-Jun-24
$9.5975
7-Jun-24
$9.5878
6-Jun-24
$9.5970
5-Jun-24
$9.5979
4-Jun-24
$9.6148
3-Jun-24
$9.6245
31-May-24
$9.6135
30-May-24
$9.6153
29-May-24
$9.6070
28-May-24
$9.6207
27-May-24
$9.6235
24-May-24
$9.6216
23-May-24
$9.6213
22-May-24
$9.6121
21-May-24
$9.6248
20-May-24
$9.6228
17-May-24
$9.6195
16-May-24
$9.6163
15-May-24
$9.6169
14-May-24
$9.6281
13-May-24
$9.6287
10-May-24
$9.6284
9-May-24
$9.6318
8-May-24
$9.6278
7-May-24
$9.6237
6-May-24
$9.6217
3-May-24
$9.6074
2-May-24
$9.6003
1-May-24
$9.6071
30-Apr-24
$9.6096
29-Apr-24
$9.6009
26-Apr-24
$9.5887
24-Apr-24
$9.5758
23-Apr-24
$9.5639
22-Apr-24
$9.5583
19-Apr-24
$9.5660
18-Apr-24
$9.5563
17-Apr-24
$9.5460
16-Apr-24
$9.5448
15-Apr-24
$9.5444
12-Apr-24
$9.5701
11-Apr-24
$9.5749
10-Apr-24
$9.5627
9-Apr-24
$9.5668
8-Apr-24
$9.5424
5-Apr-24
$9.5435
4-Apr-24
$9.5292
3-Apr-24
$9.5350
2-Apr-24
$9.5252
28-Mar-24
$9.5252
27-Mar-24
$9.6108
26-Mar-24
$9.6119
25-Mar-24
$9.6083
22-Mar-24
$9.6163
21-Mar-24
$9.5854
20-Mar-24
$9.5680
19-Mar-24
$9.5782
18-Mar-24
$9.5831
15-Mar-24
$9.5795
14-Mar-24
$9.5722
13-Mar-24
$9.5640
12-Mar-24
$9.5515
11-Mar-24
$9.5462
8-Mar-24
$9.5451
7-Mar-24
$9.5188
6-Mar-24
$9.5080
5-Mar-24
$9.5166
4-Mar-24
$9.4994
1-Mar-24
$9.4966
29-Feb-24
$9.4787
28-Feb-24
$9.4685
27-Feb-24
$9.4655
26-Feb-24
$9.4643
23-Feb-24
$9.4632
22-Feb-24
$9.4483
21-Feb-24
$9.4372
20-Feb-24
$9.4366
19-Feb-24
$9.4220
16-Feb-24
$9.4101
15-Feb-24
$9.4071
14-Feb-24
$9.4038
13-Feb-24
$9.3916
12-Feb-24
$9.3944
9-Feb-24
$9.3884
8-Feb-24
$9.3714
7-Feb-24
$9.3691
6-Feb-24
$9.3957
5-Feb-24
$9.3927
2-Feb-24
$9.3666
1-Feb-24
$9.3801
31-Jan-24
$9.4068
30-Jan-24
$9.3982
29-Jan-24
$9.3858
25-Jan-24
$9.3760
24-Jan-24
$9.3546
23-Jan-24
$9.3462
22-Jan-24
$9.3476
19-Jan-24
$9.3155
18-Jan-24
$9.2942
17-Jan-24
$9.2975
16-Jan-24
$9.2877
15-Jan-24
$9.2836
12-Jan-24
$9.2886
11-Jan-24
$9.2947
10-Jan-24
$9.2927
9-Jan-24
$9.2844
8-Jan-24
$9.2739
5-Jan-24
$9.2667
4-Jan-24
$9.2621
3-Jan-24
$9.2730
2-Jan-24
$9.2636
29-Dec-23
$9.2720
28-Dec-23
$9.3653
27-Dec-23
$9.3487
22-Dec-23
$9.3345
21-Dec-23
$9.3231
20-Dec-23
$9.3233
19-Dec-23
$9.3209
18-Dec-23
$9.3217
15-Dec-23
$9.3270
14-Dec-23
$9.3137
13-Dec-23
$9.3172
12-Dec-23
$9.3150
11-Dec-23
$9.2856
8-Dec-23
$9.2803
7-Dec-23
$9.2876
6-Dec-23
$9.2811
5-Dec-23
$9.2821
4-Dec-23
$9.2744
1-Dec-23
$9.2740
30-Nov-23
$9.2695
29-Nov-23
$9.2422
28-Nov-23
$9.2458
27-Nov-23
$9.2426
24-Nov-23
$9.2171
23-Nov-23
$9.2096
22-Nov-23
$9.1829
21-Nov-23
$9.1797
20-Nov-23
$9.1841
17-Nov-23
$9.1815
16-Nov-23
$9.1788
15-Nov-23
$9.1657
14-Nov-23
$9.1468
13-Nov-23
$9.1353
10-Nov-23
$9.1395
9-Nov-23
$9.1263
8-Nov-23
$9.1371
7-Nov-23
$9.1466
6-Nov-23
$9.1504
3-Nov-23
$9.1363
2-Nov-23
$9.1029
1-Nov-23
$9.0986
31-Oct-23
$9.0855
30-Oct-23
$9.0637
27-Oct-23
$9.0672
26-Oct-23
$9.0716
25-Oct-23
$9.0813
24-Oct-23
$9.0660
23-Oct-23
$9.0820
20-Oct-23
$9.0998
19-Oct-23
$9.0954
18-Oct-23
$9.0994
17-Oct-23
$9.0846
16-Oct-23
$9.0724
13-Oct-23
$9.0793
12-Oct-23
$9.0679
11-Oct-23
$9.0650
10-Oct-23
$9.0545
9-Oct-23
$9.0756
6-Oct-23
$9.0811
5-Oct-23
$9.0987
4-Oct-23
$9.1191
3-Oct-23
$9.1218
2-Oct-23
$9.1149
29-Sep-23
$9.1270
28-Sep-23
$9.2243
27-Sep-23
$9.2227
26-Sep-23
$9.2117
25-Sep-23
$9.1621
22-Sep-23
$9.1725
21-Sep-23
$9.1700
20-Sep-23
$9.1719
19-Sep-23
$9.1562
18-Sep-23
$9.1439
15-Sep-23
$9.1414
14-Sep-23
$9.1214
13-Sep-23
$9.1174
12-Sep-23
$9.1184
11-Sep-23
$9.1165
8-Sep-23
$9.1149
7-Sep-23
$9.1181
6-Sep-23
$9.1105
5-Sep-23
$9.1065
4-Sep-23
$9.1014
1-Sep-23
$9.0947
31-Aug-23
$9.0978
30-Aug-23
$9.1337
29-Aug-23
$9.1179
28-Aug-23
$9.1400
25-Aug-23
$9.1129
24-Aug-23
$9.1122
23-Aug-23
$9.1202
22-Aug-23
$9.1374
21-Aug-23
$9.1412
18-Aug-23
$9.1579
17-Aug-23
$9.1649
16-Aug-23
$9.1757
15-Aug-23
$9.1777
14-Aug-23
$9.1732
11-Aug-23
$9.1606
10-Aug-23
$9.1486
9-Aug-23
$9.1515
8-Aug-23
$9.1583
7-Aug-23
$9.1585
4-Aug-23
$9.1681
3-Aug-23
$9.1702
2-Aug-23
$9.1646
1-Aug-23
$9.1576
31-Jul-23
$9.1480
28-Jul-23
$9.1481
27-Jul-23
$9.1048
26-Jul-23
$9.1021
25-Jul-23
$9.1081
24-Jul-23
$9.0914
21-Jul-23
$9.0796
20-Jul-23
$9.0467
19-Jul-23
$9.0399
18-Jul-23
$9.0220
17-Jul-23
$9.0247
14-Jul-23
$9.0178
13-Jul-23
$9.0334
12-Jul-23
$9.0341
11-Jul-23
$9.0297
10-Jul-23
$9.0274
7-Jul-23
$9.0115
6-Jul-23
$9.0081
5-Jul-23
$9.0068
4-Jul-23
$8.9997
3-Jul-23
$8.9824
30-Jun-23
$9.0652
29-Jun-23
$9.0372
28-Jun-23
$9.0452
27-Jun-23
$9.0375
26-Jun-23
$9.0366
23-Jun-23
$9.0305
22-Jun-23
$9.0273
21-Jun-23
$9.0264
20-Jun-23
$9.0419
19-Jun-23
$9.0444
16-Jun-23
$9.0349
15-Jun-23
$9.0523
14-Jun-23
$9.0619
13-Jun-23
$9.0321
9-Jun-23
$9.0346
8-Jun-23
$9.0448
7-Jun-23
$9.0187
6-Jun-23
$9.0122
5-Jun-23
$9.0037
2-Jun-23
$8.9622
1-Jun-23
$8.9562
31-May-23
$8.9603
30-May-23
$8.9665
29-May-23
$8.9635
26-May-23
$8.9628
25-May-23
$8.9580
24-May-23
$8.9715
23-May-23
$8.9728
22-May-23
$8.9605
19-May-23
$8.9532
18-May-23
$8.9391
17-May-23
$8.9210
16-May-23
$8.9355
15-May-23
$8.9301
12-May-23
$8.9269
11-May-23
$8.9451
10-May-23
$8.9448
9-May-23
$8.9638
8-May-23
$8.9611
5-May-23
$8.9451
4-May-23
$8.9848
3-May-23
$9.0037
2-May-23
$9.0366
1-May-23
$9.0291
28-Apr-23
$9.0565
27-Apr-23
$9.0243
26-Apr-23
$9.0540
24-Apr-23
$9.1331
21-Apr-23
$9.1074
20-Apr-23
$9.1133
19-Apr-23
$9.0886
18-Apr-23
$9.0802
17-Apr-23
$9.0642
14-Apr-23
$9.0319
13-Apr-23
$9.0247
12-Apr-23
$9.0149
11-Apr-23
$9.0112
6-Apr-23
$8.9689
5-Apr-23
$8.9923
4-Apr-23
$8.9992
3-Apr-23
$8.9932
31-Mar-23
$9.0375
30-Mar-23
$8.9914
29-Mar-23
$8.9881
28-Mar-23
$8.9799
27-Mar-23
$8.9422
24-Mar-23
$8.9648
23-Mar-23
$8.9760
22-Mar-23
$8.9703
21-Mar-23
$8.9261
20-Mar-23
$8.9953
17-Mar-23
$9.0724
16-Mar-23
$8.9775
15-Mar-23
$9.1323
14-Mar-23
$9.1188
13-Mar-23
$9.1732
10-Mar-23
$9.2081
9-Mar-23
$9.2356
8-Mar-23
$9.2301
7-Mar-23
$9.2424
6-Mar-23
$9.2447
3-Mar-23
$9.2617
2-Mar-23
$9.2605
1-Mar-23
$9.2574
28-Feb-23
$9.2613
27-Feb-23
$9.2615
24-Feb-23
$9.2726
23-Feb-23
$9.2667
22-Feb-23
$9.2652
21-Feb-23
$9.2609
20-Feb-23
$9.2592
17-Feb-23
$9.2776
16-Feb-23
$9.2902
15-Feb-23
$9.2843
14-Feb-23
$9.2750
13-Feb-23
$9.2806
10-Feb-23
$9.2872
9-Feb-23
$9.2811
8-Feb-23
$9.2768
7-Feb-23
$9.2734
6-Feb-23
$9.2748
3-Feb-23
$9.2755
2-Feb-23
$9.2708
1-Feb-23
$9.2962
31-Jan-23
$9.2892
30-Jan-23
$9.2813
27-Jan-23
$9.2771
25-Jan-23
$9.2726
24-Jan-23
$9.2875
23-Jan-23
$9.2748
20-Jan-23
$9.2672
19-Jan-23
$9.2615
18-Jan-23
$9.2782
17-Jan-23
$9.2633
16-Jan-23
$9.2597
13-Jan-23
$9.2509
12-Jan-23
$9.2692
11-Jan-23
$9.2557
10-Jan-23
$9.2328
9-Jan-23
$9.2300
6-Jan-23
$9.2373
5-Jan-23
$9.2293
4-Jan-23
$9.1951
3-Jan-23
$9.1903
30-Dec-22
$9.2544
29-Dec-22
$9.2632
28-Dec-22
$9.2528
23-Dec-22
$9.2239
22-Dec-22
$9.2315
21-Dec-22
$9.2068
20-Dec-22
$9.2006
19-Dec-22
$9.1838
16-Dec-22
$9.1711
15-Dec-22
$9.1768
14-Dec-22
$9.1735
13-Dec-22
$9.1739
12-Dec-22
$9.1787
9-Dec-22
$9.1773
8-Dec-22
$9.1726
7-Dec-22
$9.1851
6-Dec-22
$9.2090
5-Dec-22
$9.1901
2-Dec-22
$9.2008
1-Dec-22
$9.2083
30-Nov-22
$9.1878
29-Nov-22
$9.1841
28-Nov-22
$9.1707
25-Nov-22
$9.1780
24-Nov-22
$9.1641
23-Nov-22
$9.1697
22-Nov-22
$9.1820
21-Nov-22
$9.1847
18-Nov-22
$9.1774
17-Nov-22
$9.1782
16-Nov-22
$9.2086
15-Nov-22
$9.1988
14-Nov-22
$9.2080
11-Nov-22
$9.1887
10-Nov-22
$9.1872
9-Nov-22
$9.1815
8-Nov-22
$9.1934
7-Nov-22
$9.1788
4-Nov-22
$9.1861
3-Nov-22
$9.1780
2-Nov-22
$9.1945
1-Nov-22
$9.2174
31-Oct-22
$9.2031
28-Oct-22
$9.1962
27-Oct-22
$9.2247
26-Oct-22
$9.2416
25-Oct-22
$9.2672
24-Oct-22
$9.2849
21-Oct-22
$9.2621
20-Oct-22
$9.2472
19-Oct-22
$9.2151
18-Oct-22
$9.2246
17-Oct-22
$9.2095
14-Oct-22
$9.1942
13-Oct-22
$9.2261
12-Oct-22
$9.2597
11-Oct-22
$9.2934
10-Oct-22
$9.2816
7-Oct-22
$9.2558
6-Oct-22
$9.2512
5-Oct-22
$9.2209
4-Oct-22
$9.2604
3-Oct-22
$9.2989
30-Sep-22
$9.3539
29-Sep-22
$9.3420
28-Sep-22
$9.3686
27-Sep-22
$9.3465
26-Sep-22
$9.3438
23-Sep-22
$9.3659
21-Sep-22
$9.3417
20-Sep-22
$9.3408
19-Sep-22
$9.3520
16-Sep-22
$9.3576
15-Sep-22
$9.3628
14-Sep-22
$9.3775
13-Sep-22
$9.3682
12-Sep-22
$9.3645
9-Sep-22
$9.3531
8-Sep-22
$9.3616
7-Sep-22
$9.3907
6-Sep-22
$9.3804
5-Sep-22
$9.3759
2-Sep-22
$9.3826
1-Sep-22
$9.3421
31-Aug-22
$9.3448
30-Aug-22
$9.3656
29-Aug-22
$9.3514
26-Aug-22
$9.3686
25-Aug-22
$9.3665
24-Aug-22
$9.3454
23-Aug-22
$9.3511
22-Aug-22
$9.3747
19-Aug-22
$9.3599
18-Aug-22
$9.3542
17-Aug-22
$9.3638
16-Aug-22
$9.3494
15-Aug-22
$9.3669
12-Aug-22
$9.3702
11-Aug-22
$9.3526
10-Aug-22
$9.3365
9-Aug-22
$9.3518
8-Aug-22
$9.3679
5-Aug-22
$9.3737
4-Aug-22
$9.3984
3-Aug-22
$9.3889
2-Aug-22
$9.3576
1-Aug-22
$9.3582
29-Jul-22
$9.3409
28-Jul-22
$9.3088
27-Jul-22
$9.3189
26-Jul-22
$9.3031
25-Jul-22
$9.3390
22-Jul-22
$9.3276
21-Jul-22
$9.3566
20-Jul-22
$9.3637
19-Jul-22
$9.3609
18-Jul-22
$9.3547
15-Jul-22
$9.3786
14-Jul-22
$9.3617
13-Jul-22
$9.3737
12-Jul-22
$9.3931
11-Jul-22
$9.4031
8-Jul-22
$9.3801
7-Jul-22
$9.3396
6-Jul-22
$9.3357
5-Jul-22
$9.3666
4-Jul-22
$9.3782
1-Jul-22
$9.3710
30-Jun-22
$9.4017
29-Jun-22
$9.4175
28-Jun-22
$9.4044
27-Jun-22
$9.3830
24-Jun-22
$9.3653
23-Jun-22
$9.3704
22-Jun-22
$9.4008
21-Jun-22
$9.3656
20-Jun-22
$9.3532
17-Jun-22
$9.3777
16-Jun-22
$9.3807
15-Jun-22
$9.3847
14-Jun-22
$9.3733
10-Jun-22
$9.4306
9-Jun-22
$9.4567
8-Jun-22
$9.4756
7-Jun-22
$9.4958
6-Jun-22
$9.4913
3-Jun-22
$9.4754
2-Jun-22
$9.4822
1-Jun-22
$9.4846
31-May-22
$9.4774
30-May-22
$9.4723
27-May-22
$9.4416
26-May-22
$9.4290
25-May-22
$9.4108
24-May-22
$9.4054
23-May-22
$9.4111
20-May-22
$9.4027
19-May-22
$9.4230
18-May-22
$9.4208
17-May-22
$9.4180
16-May-22
$9.4089
13-May-22
$9.3823
12-May-22
$9.3923
11-May-22
$9.3973
10-May-22
$9.4020
9-May-22
$9.4547
6-May-22
$9.4572
5-May-22
$9.4534
4-May-22
$9.4299
3-May-22
$9.4366
2-May-22
$9.4280
29-Apr-22
$9.4078
28-Apr-22
$9.3813
27-Apr-22
$9.4095
26-Apr-22
$9.4278
22-Apr-22
$9.4711
21-Apr-22
$9.4649
20-Apr-22
$9.4729
19-Apr-22
$9.4875
14-Apr-22
$9.4928
13-Apr-22
$9.4941
12-Apr-22
$9.4987
11-Apr-22
$9.5187
8-Apr-22
$9.5078
7-Apr-22
$9.5270
6-Apr-22
$9.5462
5-Apr-22
$9.5563
4-Apr-22
$9.5626
1-Apr-22
$9.5584
31-Mar-22
$9.5551
30-Mar-22
$9.5321
29-Mar-22
$9.5335
28-Mar-22
$9.5431
25-Mar-22
$9.5529
24-Mar-22
$9.5474
23-Mar-22
$9.5448
22-Mar-22
$9.5693
21-Mar-22
$9.5046
18-Mar-22
$9.5565
17-Mar-22
$9.5845
16-Mar-22
$9.6064
15-Mar-22
$9.6278
14-Mar-22
$9.6292
11-Mar-22
$9.6283
10-Mar-22
$9.6206
9-Mar-22
$9.6331
8-Mar-22
$9.6490
7-Mar-22
$9.6871
4-Mar-22
$9.7262
3-Mar-22
$9.7366
2-Mar-22
$9.7393
1-Mar-22
$9.7160
28-Feb-22
$9.7760
25-Feb-22
$9.7030
24-Feb-22
$9.7658
23-Feb-22
$9.7445
22-Feb-22
$9.7647
21-Feb-22
$9.7654
18-Feb-22
$9.7680
17-Feb-22
$9.7794
16-Feb-22
$9.7604
15-Feb-22
$9.7741
14-Feb-22
$9.7800
11-Feb-22
$9.7979
10-Feb-22
$9.8135
9-Feb-22
$9.7850
8-Feb-22
$9.7807
7-Feb-22
$9.8227
4-Feb-22
$9.8546
3-Feb-22
$9.8949
2-Feb-22
$9.9009
1-Feb-22
$9.8863
31-Jan-22
$9.8659
28-Jan-22
$9.8715
27-Jan-22
$9.8916
25-Jan-22
$9.8907
24-Jan-22
$9.9218
21-Jan-22
$9.9537
20-Jan-22
$9.9566
19-Jan-22
$9.9500
18-Jan-22
$9.9640
17-Jan-22
$9.9685
14-Jan-22
$9.9743
13-Jan-22
$9.9680
12-Jan-22
$9.9818
11-Jan-22
$9.9794
10-Jan-22
$9.9752
7-Jan-22
$9.9766
6-Jan-22
$9.9743
5-Jan-22
$9.9745
4-Jan-22
$9.9735
31-Dec-21
$10.0380
30-Dec-21
$10.0303
29-Dec-21
$10.0220
24-Dec-21
$10.0169
23-Dec-21
$10.0110
22-Dec-21
$9.9902
21-Dec-21
$9.9752
20-Dec-21
$9.9839
17-Dec-21
$9.9803
16-Dec-21
$9.9814
15-Dec-21
$9.9750
14-Dec-21
$9.9730
13-Dec-21
$9.9769
10-Dec-21
$9.9759
9-Dec-21
$9.9805
8-Dec-21
$9.9879
7-Dec-21
$9.9664
6-Dec-21
$9.9608
3-Dec-21
$9.9687
2-Dec-21
$9.9483
1-Dec-21
$9.9484
30-Nov-21
$9.9678
29-Nov-21
$9.9272
26-Nov-21
$9.9811
25-Nov-21
$9.9674
24-Nov-21
$9.9735
23-Nov-21
$9.9916
22-Nov-21
$9.9932
19-Nov-21
$10.0087
18-Nov-21
$10.0130
17-Nov-21
$10.0157
16-Nov-21
$10.0141
15-Nov-21
$10.0335
12-Nov-21
$10.0256
11-Nov-21
$10.0350
10-Nov-21
$10.0802
9-Nov-21
$10.0716
8-Nov-21
$10.0800
5-Nov-21
$10.0651
4-Nov-21
$10.0595
3-Nov-21
$10.0482
2-Nov-21
$10.0494
1-Nov-21
$10.0423
29-Oct-21
$10.0481
28-Oct-21
$10.0571
27-Oct-21
$10.0383
26-Oct-21
$10.0354
25-Oct-21
$10.0392
22-Oct-21
$10.0319
21-Oct-21
$10.0286
20-Oct-21
$10.0129
19-Oct-21
$10.0116
18-Oct-21
$10.0059
15-Oct-21
$10.0067
14-Oct-21
$10.0043
13-Oct-21
$9.9906
12-Oct-21
$9.9784
11-Oct-21
$9.9734
8-Oct-21
$9.9715
7-Oct-21
$9.9706
6-Oct-21
$9.9744
5-Oct-21
$9.9662
4-Oct-21
$9.9828
1-Oct-21
$10.0024
30-Sep-21
$9.9882
29-Sep-21
$9.9892
28-Sep-21
$9.9547
27-Sep-21
$9.9780
23-Sep-21
$9.9955
22-Sep-21
$10.0065
21-Sep-21
$9.9877
20-Sep-21
$9.9830
17-Sep-21
$10.0050
16-Sep-21
$10.0114
15-Sep-21
$10.0091
14-Sep-21
$10.0103
13-Sep-21
$9.9990
10-Sep-21
$1.1665
9-Sep-21
$1.1662
8-Sep-21
$1.1661
7-Sep-21
$1.1667
6-Sep-21
$1.1673
3-Sep-21
$1.1675
2-Sep-21
$1.1669
1-Sep-21
$1.1669
31-Aug-21
$1.1716
30-Aug-21
$1.1714
27-Aug-21
$1.1718
26-Aug-21
$1.1702
25-Aug-21
$1.1713
24-Aug-21
$1.1708
23-Aug-21
$1.1708
20-Aug-21
$1.1695
19-Aug-21
$1.1694
18-Aug-21
$1.1696
17-Aug-21
$1.1703
16-Aug-21
$1.1716
13-Aug-21
$1.1726
12-Aug-21
$1.1719
11-Aug-21
$1.1712
10-Aug-21
$1.1709
9-Aug-21
$1.1713
6-Aug-21
$1.1724
5-Aug-21
$1.1724
4-Aug-21
$1.1720
3-Aug-21
$1.1730
2-Aug-21
$1.1735
30-Jul-21
$1.1732
29-Jul-21
$1.1715
28-Jul-21
$1.1690
27-Jul-21
$1.1683
26-Jul-21
$1.1703
23-Jul-21
$1.1697
22-Jul-21
$1.1690
21-Jul-21
$1.1707
20-Jul-21
$1.1707
19-Jul-21
$1.1686
16-Jul-21
$1.1708
15-Jul-21
$1.1712
14-Jul-21
$1.1723
13-Jul-21
$1.1705
12-Jul-21
$1.1717
9-Jul-21
$1.1732
8-Jul-21
$1.1708
7-Jul-21
$1.1729
6-Jul-21
$1.1731
5-Jul-21
$1.1735
2-Jul-21
$1.1741
1-Jul-21
$1.1740
30-Jun-21
$1.1778
29-Jun-21
$1.1765
28-Jun-21
$1.1756
25-Jun-21
$1.1734
24-Jun-21
$1.1758
23-Jun-21
$1.1757
22-Jun-21
$1.1761
21-Jun-21
$1.1756
18-Jun-21
$1.1738
17-Jun-21
$1.1731
16-Jun-21
$1.1736
15-Jun-21
$1.1747
11-Jun-21
$1.1751
10-Jun-21
$1.1708
9-Jun-21
$1.1729
8-Jun-21
$1.1728
7-Jun-21
$1.1731
4-Jun-21
$1.1756
3-Jun-21
$1.1745
2-Jun-21
$1.1745
1-Jun-21
$1.1716
31-May-21
$1.1719
28-May-21
$1.1712
27-May-21
$1.1687
26-May-21
$1.1661
25-May-21
$1.1658
24-May-21
$1.1666
21-May-21
$1.1663
20-May-21
$1.1652
19-May-21
$1.1624
18-May-21
$1.1626
17-May-21
$1.1629
14-May-21
$1.1631
13-May-21
$1.1618
12-May-21
$1.1614
11-May-21
$1.1628
10-May-21
$1.1656
7-May-21
$1.1670
6-May-21
$1.1655
5-May-21
$1.1669
4-May-21
$1.1675
3-May-21
$1.1654
30-Apr-21
$1.1672
29-Apr-21
$1.1655
28-Apr-21
$1.1643
27-Apr-21
$1.1630
26-Apr-21
$1.1634
23-Apr-21
$1.1633
22-Apr-21
$1.1609
21-Apr-21
$1.1611
20-Apr-21
$1.1602
19-Apr-21
$1.1603
16-Apr-21
$1.1590
15-Apr-21
$1.1610
14-Apr-21
$1.1594
13-Apr-21
$1.1607
12-Apr-21
$1.1599
9-Apr-21
$1.1605
8-Apr-21
$1.1611
7-Apr-21
$1.1608
6-Apr-21
$1.1589
1-Apr-21
$1.1549
31-Mar-21
$1.1552
30-Mar-21
$1.1553
29-Mar-21
$1.1539
26-Mar-21
$1.1543
25-Mar-21
$1.1540
24-Mar-21
$1.1535
23-Mar-21
$1.1536
22-Mar-21
$1.1538
19-Mar-21
$1.1521
18-Mar-21
$1.1506
17-Mar-21
$1.1542
16-Mar-21
$1.1528
15-Mar-21
$1.1515
12-Mar-21
$1.1500
11-Mar-21
$1.1501
10-Mar-21
$1.1487
9-Mar-21
$1.1479
5-Mar-21
$1.1480
4-Mar-21
$1.1457
3-Mar-21
$1.1482
2-Mar-21
$1.1464
1-Mar-21
$1.1442
26-Feb-21
$1.1435
25-Feb-21
$1.1404
24-Feb-21
$1.1405
23-Feb-21
$1.1418
22-Feb-21
$1.1418
19-Feb-21
$1.1417
18-Feb-21
$1.1437
17-Feb-21
$1.1433
16-Feb-21
$1.1431
15-Feb-21
$1.1433
12-Feb-21
$1.1429
11-Feb-21
$1.1425
10-Feb-21
$1.1404
9-Feb-21
$1.1412
8-Feb-21
$1.1404
5-Feb-21
$1.1413
4-Feb-21
$1.1417
3-Feb-21
$1.1402
2-Feb-21
$1.1411
1-Feb-21
$1.1379
29-Jan-21
$1.1368
28-Jan-21
$1.1366
27-Jan-21
$1.1347
25-Jan-21
$1.1361
22-Jan-21
$1.1375
21-Jan-21
$1.1349
20-Jan-21
$1.1358
19-Jan-21
$1.1341
18-Jan-21
$1.1334
15-Jan-21
$1.1327
14-Jan-21
$1.1313
13-Jan-21
$1.1305
12-Jan-21
$1.1275
11-Jan-21
$1.1279
8-Jan-21
$1.1297
7-Jan-21
$1.1290
6-Jan-21
$1.1303
5-Jan-21
$1.1330
4-Jan-21
$1.1330
31-Dec-20
$1.1450
30-Dec-20
$1.1440
29-Dec-20
$1.1440
24-Dec-20
$1.1440
23-Dec-20
$1.1443
22-Dec-20
$1.1441
21-Dec-20
$1.1436
18-Dec-20
$1.1424
17-Dec-20
$1.1411
16-Dec-20
$1.1389
15-Dec-20
$1.1384
14-Dec-20
$1.1373
11-Dec-20
$1.1385
10-Dec-20
$1.1378
9-Dec-20
$1.1358
8-Dec-20
$1.1353
7-Dec-20
$1.1360
4-Dec-20
$1.1368
3-Dec-20
$1.1386
2-Dec-20
$1.1339
1-Dec-20
$1.1317
30-Nov-20
$1.1303
27-Nov-20
$1.1317
26-Nov-20
$1.1295
25-Nov-20
$1.1280
24-Nov-20
$1.1286
23-Nov-20
$1.1290
20-Nov-20
$1.1275
19-Nov-20
$1.1265
18-Nov-20
$1.1251
17-Nov-20
$1.1253
16-Nov-20
$1.1257
13-Nov-20
$1.1225
12-Nov-20
$1.1214
11-Nov-20
$1.1219
10-Nov-20
$1.1212
9-Nov-20
$1.1203
6-Nov-20
$1.1173
5-Nov-20
$1.1191
4-Nov-20
$1.1178
2-Nov-20
$1.1169
30-Oct-20
$1.1173
29-Oct-20
$1.1163
28-Oct-20
$1.1172
27-Oct-20
$1.1208
26-Oct-20
$1.1185
22-Oct-20
$1.1186
21-Oct-20
$1.1179
20-Oct-20
$1.1200
19-Oct-20
$1.1210
16-Oct-20
$1.1220
15-Oct-20
$1.1206
14-Oct-20
$1.1188
13-Oct-20
$1.1198
12-Oct-20
$1.1190
9-Oct-20
$1.1185
8-Oct-20
$1.1190
7-Oct-20
$1.1178
6-Oct-20
$1.1143
5-Oct-20
$1.1152
2-Oct-20
$1.1135
1-Oct-20
$1.1133
30-Sep-20
$1.1117
29-Sep-20
$1.1118
28-Sep-20
$1.1122
25-Sep-20
$1.1129
24-Sep-20
$1.1106
23-Sep-20
$1.1116
22-Sep-20
$1.1141
21-Sep-20
$1.1136
18-Sep-20
$1.1147
17-Sep-20
$1.1145
16-Sep-20
$1.1140
15-Sep-20
$1.1122
14-Sep-20
$1.1118
11-Sep-20
$1.1106
10-Sep-20
$1.1067
9-Sep-20
$1.1105
8-Sep-20
$1.1142
7-Sep-20
$1.1074
4-Sep-20
$1.1143
3-Sep-20
$1.1143
2-Sep-20
$1.1155
1-Sep-20
$1.1140
31-Aug-20
$1.1130
28-Aug-20
$1.1154
27-Aug-20
$1.1170
26-Aug-20
$1.1174
25-Aug-20
$1.1122
24-Aug-20
$1.1118
21-Aug-20
$1.1114
20-Aug-20
$1.1101
19-Aug-20
$1.1076
18-Aug-20
$1.1074
17-Aug-20
$1.1060
14-Aug-20
$1.1040
13-Aug-20
$1.1023
12-Aug-20
$1.1012
11-Aug-20
$1.1008
10-Aug-20
$1.1010
7-Aug-20
$1.0990
6-Aug-20
$1.0983
5-Aug-20
$1.0972
4-Aug-20
$1.0968
3-Aug-20
$1.0995
31-Jul-20
$1.0991
30-Jul-20
$1.0978
29-Jul-20
$1.0961
28-Jul-20
$1.0944
27-Jul-20
$1.0934
24-Jul-20
$1.0943
23-Jul-20
$1.0938
22-Jul-20
$1.0934
21-Jul-20
$1.0936
20-Jul-20
$1.0935
17-Jul-20
$1.0934
16-Jul-20
$1.0941
15-Jul-20
$1.0811
14-Jul-20
$1.0687
13-Jul-20
$1.0688
10-Jul-20
$1.0701
9-Jul-20
$1.0700
8-Jul-20
$1.0706
7-Jul-20
$1.0712
6-Jul-20
$1.0705
3-Jul-20
$1.0693
2-Jul-20
$1.0710
1-Jul-20
$1.0678
30-Jun-20
$1.0750
29-Jun-20
$1.0755
26-Jun-20
$1.0756
25-Jun-20
$1.0778
24-Jun-20
$1.0791
23-Jun-20
$1.0811
22-Jun-20
$1.0786
19-Jun-20
$1.0785
18-Jun-20
$1.0769
17-Jun-20
$1.0762
16-Jun-20
$1.0736
15-Jun-20
$1.0668
12-Jun-20
$1.0687
11-Jun-20
$1.0683
10-Jun-20
$1.0763
9-Jun-20
$1.0766
5-Jun-20
$1.0717
4-Jun-20
$1.0682
3-Jun-20
$1.0653
2-Jun-20
$1.0621
1-Jun-20
$1.0600
29-May-20
$1.0575
28-May-20
$1.0564
27-May-20
$1.0543
26-May-20
$1.0533
25-May-20
$1.0530
22-May-20
$1.0514
21-May-20
$1.0517
20-May-20
$1.0531
19-May-20
$1.0489
18-May-20
$1.0442
15-May-20
$1.0438
14-May-20
$1.0449
13-May-20
$1.0514
12-May-20
$1.0558
11-May-20
$1.0570
8-May-20
$1.0591
7-May-20
$1.0561
6-May-20
$1.0546
5-May-20
$1.0528
4-May-20
$1.0497
1-May-20
$1.0529
30-Apr-20
$1.0513
29-Apr-20
$1.0449
28-Apr-20
$1.0409
27-Apr-20
$1.0357
24-Apr-20
$1.0337
23-Apr-20
$1.0311
22-Apr-20
$1.0311
21-Apr-20
$1.0301
20-Apr-20
$1.0335
17-Apr-20
$1.0332
16-Apr-20
$1.0286
15-Apr-20
$1.0267
14-Apr-20
$1.0252
9-Apr-20
$1.0162
8-Apr-20
$1.0160
7-Apr-20
$1.0119
6-Apr-20
$1.0081
3-Apr-20
$1.0063
2-Apr-20
$1.0119
1-Apr-20
$1.0215
31-Mar-20
$1.0158
30-Mar-20
$1.0069
27-Mar-20
$1.0099
26-Mar-20
$1.0085
25-Mar-20
$0.9958
24-Mar-20
$0.9877
23-Mar-20
$0.9853
20-Mar-20
$1.0000
19-Mar-20
$0.9961
18-Mar-20
$0.9999
17-Mar-20
$0.9999
16-Mar-20
$0.9999
13-Mar-20
$1.0000
12-Mar-20
$1.0000
11-Mar-20
$1.0000
10-Mar-20
$1.0000
9-Mar-20
$1.0000
6-Mar-20
$1.0000
5-Mar-20
$1.0000
4-Mar-20
$1.0000
3-Mar-20
$1.0000
2-Mar-20
$1.0000
28-Feb-20
$1.0000
27-Feb-20
$1.0000
26-Feb-20
$1.0000
25-Feb-20
$1.0000
24-Feb-20
$1.0000
21-Feb-20
$1.0000
20-Feb-20
$1.0000
19-Feb-20
$1.0000
17-Feb-20
$1.0000
5-Dec-19
$1.0000
Historical Net Asset Values
Fees

Management fee of 0.65% + 0.10% admin fee pa, inclusive of GST and RITC. No performance fees. Fees and costs as described in section 5 of the PDS will apply.

Globally diversified income with DHOF

Unit Price Chart

Past performance is not a reliable indicator of future performance.

Disclaimer: The Zenith Fund Awards were issued 30 October 2020 by Zenith Investment Partners (ABN 27 130 132 672, AFSL 226872) and are determined using proprietary methodologies. The Fund Awards are solely statements of opinion and do not represent recommendations to purchase, hold or sell any securities or make any other investment decisions. To the extent that the Fund Awards constitutes advice, it is General Advice for Wholesale clients only without taking into consideration the objectives, financial situation or needs of any specific person. Investors should seek their own independent financial advice before making any investment decision and should consider the appropriateness of any advice. Investors should obtain a copy of and consider any relevant PDS or offer document before making any investment decisions. Past performance is not an indication of future performance. Fund Awards are current for 12 months from the date awarded and are subject to change at any time. Fund Awards for previous years are referenced for historical purposes only.